| Nov 01 2019 |
6334 |
359.16 |
| Oct 25 2019 |
6275 |
359.16 |
| Oct 18 2019 |
6158 |
359.16 |
| Oct 11 2019 |
6210 |
359.16 |
| Oct 04 2019 |
6226 |
359.16 |
| Sep 27 2019 |
6242 |
359.16 |
| Sep 20 2019 |
7737 |
381.79 |
| Sep 13 2019 |
8202 |
387.03 |
| Sep 06 2019 |
8686 |
395.47 |
| Aug 30 2019 |
9277 |
401.87 |
| Aug 23 2019 |
9302 |
401.87 |
| Aug 16 2019 |
9236 |
401.87 |
| Aug 09 2019 |
9236 |
401.87 |
| Aug 02 2019 |
9240 |
401.87 |
| Jul 26 2019 |
9243 |
401.87 |
| Jul 19 2019 |
9256 |
401.87 |
| Jul 12 2019 |
9275 |
401.87 |
| Jul 05 2019 |
9280 |
401.87 |
| Jun 28 2019 |
9297 |
401.87 |
| Jun 21 2019 |
9314 |
401.87 |
| Jun 14 2019 |
9307 |
401.87 |
| Jun 07 2019 |
9300 |
401.87 |
| May 31 2019 |
9322 |
401.87 |
| May 24 2019 |
9320 |
401.87 |
| May 17 2019 |
9335 |
401.87 |
| May 10 2019 |
9329 |
401.87 |
| May 03 2019 |
9338 |
401.87 |
| Apr 26 2019 |
9333 |
401.87 |
| Apr 19 2019 |
9336 |
401.87 |
| Apr 12 2019 |
9339 |
401.87 |
| Apr 05 2019 |
9339 |
401.87 |
| Mar 29 2019 |
9339 |
401.87 |
| Mar 22 2019 |
9339 |
401.87 |
| Mar 15 2019 |
9348 |
401.87 |
| Mar 08 2019 |
9307 |
401.87 |
| Mar 01 2019 |
9309 |
401.87 |
| Feb 22 2019 |
9304 |
401.87 |
| Feb 15 2019 |
9315 |
401.87 |
| Feb 08 2019 |
9293 |
401.87 |
| Feb 01 2019 |
9315 |
401.87 |
| Jan 25 2019 |
9317 |
401.87 |
| Jan 18 2019 |
8979 |
401.87 |
| Jan 11 2019 |
9438 |
401.87 |
| Jan 04 2019 |
9513 |
401.87 |
| Dec 28 2018 |
9507 |
401.87 |
| Dec 21 2018 |
9446 |
401.87 |
| Dec 14 2018 |
9473 |
401.87 |
| Dec 07 2018 |
9554 |
401.87 |
| Nov 30 2018 |
9686 |
401.87 |
| Nov 23 2018 |
9760 |
401.87 |
| Nov 16 2018 |
9912 |
401.87 |
| Nov 09 2018 |
9887 |
401.87 |
| Nov 02 2018 |
10880 |
412.55 |
| Oct 26 2018 |
10632 |
412.55 |
| Oct 19 2018 |
10667 |
412.55 |
| Oct 12 2018 |
10596 |
412.55 |
| Oct 05 2018 |
10407 |
412.55 |
| Nov 03 2014 |
12036 |
445.32 |
| Oct 27 2014 |
9474 |
418.65 |
| Oct 20 2014 |
9628 |
418.65 |
| Oct 13 2014 |
9546 |
418.65 |
| Oct 06 2014 |
9474 |
418.65 |
| Sep 29 2014 |
9581 |
418.65 |
| Sep 22 2014 |
7677 |
395.5 |
| Sep 15 2014 |
7641 |
395.5 |
| Sep 08 2014 |
7671 |
395.5 |
| Sep 01 2014 |
7704 |
395.5 |
| Aug 25 2014 |
7714 |
395.5 |
| Aug 18 2014 |
7719 |
395.5 |
| Aug 11 2014 |
7719 |
395.5 |
| Aug 04 2014 |
7719 |
395.5 |
| Jul 28 2014 |
7719 |
395.5 |
| Jul 21 2014 |
7734 |
395.5 |
| Jul 14 2014 |
7734 |
395.5 |
| Jul 07 2014 |
7734 |
395.5 |
| Jun 30 2014 |
7734 |
395.5 |
| Jun 23 2014 |
7734 |
395.5 |
| Jun 16 2014 |
7734 |
395.5 |
| Jun 09 2014 |
7734 |
395.5 |
| Jun 02 2014 |
7734 |
395.5 |
| May 26 2014 |
7734 |
395.5 |
| May 19 2014 |
7734 |
395.5 |
| May 12 2014 |
7735 |
395.5 |
| May 05 2014 |
7735 |
395.5 |
| Apr 28 2014 |
7735 |
395.5 |
| Apr 21 2014 |
7735 |
395.5 |
| Apr 14 2014 |
7749 |
395.5 |
| Apr 07 2014 |
7749 |
395.5 |
| Mar 31 2014 |
7750 |
395.5 |
| Mar 24 2014 |
7750 |
395.5 |
| Mar 17 2014 |
7750 |
395.5 |
| Mar 10 2014 |
7750 |
395.5 |
| Mar 03 2014 |
7750 |
395.5 |
| Feb 24 2014 |
7748 |
395.5 |
| Feb 17 2014 |
7756 |
395.5 |
| Feb 10 2014 |
7755 |
395.5 |
| Feb 03 2014 |
7741 |
395.5 |
| Jan 27 2014 |
7806 |
395.5 |
| Jan 20 2014 |
7775 |
395.5 |
| Jan 13 2014 |
7620 |
395.5 |
| Jan 06 2014 |
7585 |
395.5 |
| Dec 30 2013 |
7673 |
395.5 |
| Dec 23 2013 |
7500 |
395.5 |
| Dec 16 2013 |
7401 |
395.5 |
| Dec 09 2013 |
7439 |
395.5 |
| Dec 02 2013 |
7556 |
395.5 |
| Nov 25 2013 |
7704 |
395.5 |
| Nov 18 2013 |
7750 |
395.12 |
| Nov 11 2013 |
6432 |
378.39 |
| Nov 04 2013 |
6722 |
383.01 |
| Oct 28 2013 |
7296 |
390.89 |
| Oct 21 2013 |
7320 |
393.55 |
| Oct 14 2013 |
7260 |
393.55 |
| Oct 07 2013 |
7271 |
393.55 |
| Sep 30 2013 |
8315 |
407.24 |
| Sep 23 2013 |
8306 |
407.24 |
| Sep 16 2013 |
8325 |
407.24 |
| Sep 09 2013 |
8357 |
407.24 |
| Sep 02 2013 |
8415 |
407.24 |
| Aug 26 2013 |
8394 |
407.24 |
| Aug 19 2013 |
8407 |
407.24 |
| Aug 12 2013 |
8406 |
407.24 |
| Aug 05 2013 |
8407 |
407.24 |
| Jul 29 2013 |
8408 |
407.24 |
| Jul 22 2013 |
8439 |
407.24 |
| Jul 15 2013 |
8439 |
407.24 |
| Jul 08 2013 |
8439 |
407.24 |
| Jul 01 2013 |
8439 |
407.24 |
| Jun 24 2013 |
8439 |
407.24 |
| Jun 17 2013 |
8439 |
407.24 |
| Jun 10 2013 |
8439 |
407.24 |
| Jun 03 2013 |
8439 |
407.24 |
| May 27 2013 |
8439 |
407.24 |
| May 20 2013 |
8439 |
407.24 |
| May 13 2013 |
8439 |
407.24 |
| May 06 2013 |
8439 |
407.24 |
| Apr 29 2013 |
8439 |
407.24 |
| Apr 22 2013 |
8420 |
407.24 |
| Apr 15 2013 |
8428 |
407.24 |
| Apr 08 2013 |
8428 |
407.24 |
| Apr 01 2013 |
8427 |
407.24 |
| Mar 25 2013 |
8431 |
407.24 |
| Mar 18 2013 |
8431 |
407.24 |
| Mar 11 2013 |
8431 |
407.24 |
| Mar 04 2013 |
8431 |
407.24 |
| Feb 25 2013 |
8431 |
407.24 |
| Feb 18 2013 |
8437 |
407.24 |
| Feb 11 2013 |
8445 |
407.24 |
| Feb 04 2013 |
8414 |
407.24 |
| Jan 28 2013 |
8462 |
407.24 |
| Jan 21 2013 |
8468 |
407.24 |
| Jan 14 2013 |
8541 |
407.24 |
| Jan 07 2013 |
8504 |
407.24 |
| Dec 31 2012 |
8511 |
407.24 |
| Dec 24 2012 |
8510 |
407.24 |
| Dec 17 2012 |
8524 |
407.24 |
| Dec 10 2012 |
8401 |
407.24 |
| Dec 03 2012 |
8536 |
407.24 |
| Nov 26 2012 |
8769 |
410.55 |
| Nov 19 2012 |
8837 |
410.55 |
| Nov 12 2012 |
7605 |
394.65 |
| Nov 05 2012 |
7264 |
390.34 |
| Oct 29 2012 |
7023 |
385.73 |
| Oct 22 2012 |
6799 |
382.22 |
| Oct 15 2012 |
5864 |
368.94 |
| Oct 02 2012 |
6149 |
374.32 |
| Sep 26 2012 |
6206 |
374.32 |
| Sep 20 2012 |
5506 |
363.68 |
| Sep 13 2012 |
5465 |
363.68 |
| Jan 19 2012 |
5221 |
369.35 |
| Dec 29 2011 |
5147 |
369.35 |
| Dec 13 2011 |
5087 |
369.35 |
| Dec 09 2011 |
5100 |
369.35 |
| Dec 01 2011 |
5094 |
369.35 |
| Nov 25 2011 |
5133 |
369.35 |
| Nov 17 2011 |
5454 |
375.26 |
| Nov 10 2011 |
5371 |
373.21 |
| Nov 04 2011 |
4939 |
365.61 |
| Oct 28 2011 |
4854 |
364.39 |
| Oct 21 2011 |
4886 |
364.33 |
| Oct 14 2011 |
5389 |
374.48 |
| Oct 07 2011 |
4919 |
368.63 |
| Sep 30 2011 |
4346 |
357.82 |
| Sep 27 2011 |
4559 |
363.68 |
| Sep 23 2011 |
4490 |
364.07 |
| Sep 16 2011 |
4543 |
366.85 |
| Sep 09 2011 |
4466 |
366.88 |
| Jan 13 2011 |
4638 |
371.26 |
| Dec 28 2010 |
4824 |
371.27 |
| Dec 14 2010 |
4762 |
370.04 |
| Dec 03 2010 |
4784 |
370.05 |
| Nov 26 2010 |
4782 |
370.06 |
| Nov 19 2010 |
4757 |
370.28 |
| Nov 12 2010 |
4674 |
370.28 |
| Nov 04 2010 |
4591 |
370.28 |
| Oct 28 2010 |
4732 |
376.53 |
| Oct 22 2010 |
4829 |
380.12 |
| Oct 14 2010 |
5018 |
386.04 |
| Oct 05 2010 |
5909 |
408.84 |
| Sep 29 2010 |
5962 |
408.12 |
| Sep 24 2010 |
5756 |
408.12 |
| Sep 17 2010 |
5680 |
410.2 |
| Sep 10 2010 |
5559 |
410.2 |
| Aug 15 2010 |
4593 |
403.28 |
| Jan 29 2010 |
5578 |
410.2 |
| Jan 15 2010 |
5538 |
410.2 |
| Jan 08 2010 |
5423 |
410.2 |
| Dec 18 2009 |
5152 |
410.2 |
| Dec 09 2009 |
5081 |
410.2 |
| Dec 04 2009 |
4972 |
410.2 |
| Nov 27 2009 |
5002 |
410.2 |
| Nov 20 2009 |
4802 |
410.2 |
| Nov 13 2009 |
4555 |
410.2 |
| Nov 06 2009 |
4522 |
410.2 |
| Oct 30 2009 |
5631 |
417.58 |
| Oct 23 2009 |
6046 |
431.74 |
| Oct 16 2009 |
6067 |
433.66 |
| Oct 09 2009 |
5634 |
425.43 |
| Oct 02 2009 |
5858 |
435.74 |
| Sep 25 2009 |
6065 |
446.16 |
| Sep 18 2009 |
6180 |
451.37 |
| Sep 11 2009 |
6110 |
451.37 |
| Jan 30 2009 |
5983 |
451.37 |
| Jan 09 2009 |
5550 |
451.37 |
| Dec 18 2008 |
5343 |
451.37 |
| Dec 12 2008 |
5369 |
451.37 |
| Dec 05 2008 |
5395 |
451.37 |
| Nov 28 2008 |
5276 |
451.37 |
| Nov 21 2008 |
5272 |
451.37 |
| Nov 14 2008 |
5087 |
451.37 |
| Nov 07 2008 |
4958 |
451.37 |
| Oct 31 2008 |
3753 |
427 |
| Oct 24 2008 |
4035 |
436.79 |
| Oct 17 2008 |
3716 |
436.79 |
