| Apr 19 2024 |
4864 |
460.98 |
| Apr 18 2024 |
4864 |
460.98 |
| Apr 11 2024 |
4876 |
460.98 |
| Apr 04 2024 |
4876 |
460.98 |
| Mar 28 2024 |
4876 |
460.98 |
| Mar 21 2024 |
4876 |
460.98 |
| Mar 14 2024 |
4876 |
460.98 |
| Mar 07 2024 |
4876 |
460.98 |
| Feb 29 2024 |
4876 |
460.98 |
| Feb 22 2024 |
4881 |
460.98 |
| Feb 15 2024 |
4885 |
460.98 |
| Feb 08 2024 |
4886 |
460.98 |
| Feb 01 2024 |
4890 |
460.98 |
| Jan 25 2024 |
4884 |
460.98 |
| Jan 18 2024 |
4913 |
460.98 |
| Jan 11 2024 |
5006 |
460.98 |
| Jan 04 2024 |
5023 |
460.98 |
| Dec 28 2023 |
5018 |
460.98 |
| Dec 21 2023 |
5014 |
460.98 |
| Dec 14 2023 |
5038 |
460.98 |
| Dec 07 2023 |
5069 |
460.98 |
| Nov 30 2023 |
5215 |
460.98 |
| Nov 23 2023 |
5211 |
460.98 |
| Nov 16 2023 |
4226 |
427.81 |
| Nov 09 2023 |
4873 |
424.07 |
| Nov 02 2023 |
4668 |
418.04 |
| Oct 26 2023 |
4404 |
410.66 |
| Oct 19 2023 |
4121 |
400.95 |
| Oct 12 2023 |
3961 |
400.95 |
| Oct 05 2023 |
3978 |
400.95 |
| Sep 28 2023 |
3973 |
400.95 |
| Sep 21 2023 |
3963 |
400.95 |
| Sep 14 2023 |
4015 |
400.87 |
| Sep 07 2023 |
4033 |
400.87 |
| Aug 31 2023 |
4049 |
400.87 |
| Aug 24 2023 |
4043 |
400.87 |
| Aug 17 2023 |
4035 |
400.87 |
| Aug 10 2023 |
4036 |
400.87 |
| Aug 03 2023 |
4044 |
400.87 |
| Jul 27 2023 |
4037 |
400.87 |
| Jul 20 2023 |
3985 |
400.87 |
| Jul 13 2023 |
3985 |
400.87 |
| Jul 06 2023 |
3969 |
400.87 |
| Jun 29 2023 |
3970 |
400.87 |
| Jun 22 2023 |
3970 |
400.87 |
| Jun 15 2023 |
3970 |
400.87 |
| Jun 08 2023 |
3973 |
400.87 |
| Jun 01 2023 |
3966 |
400.87 |
| May 25 2023 |
3961 |
400.87 |
| May 18 2023 |
3961 |
400.87 |
| May 11 2023 |
3961 |
400.87 |
| May 04 2023 |
3961 |
400.87 |
| Apr 27 2023 |
3963 |
400.87 |
| Apr 20 2023 |
3963 |
400.87 |
| Apr 13 2023 |
3963 |
400.87 |
| Apr 06 2023 |
3968 |
400.87 |
| Mar 30 2023 |
3967 |
400.87 |
| Mar 23 2023 |
3967 |
400.87 |
| Mar 16 2023 |
3967 |
400.87 |
| Mar 09 2023 |
3967 |
400.87 |
| Mar 02 2023 |
3968 |
400.87 |
| Feb 23 2023 |
3967 |
400.87 |
| Feb 16 2023 |
3970 |
400.87 |
| Feb 09 2023 |
3978 |
400.87 |
| Feb 02 2023 |
3985 |
400.87 |
| Jan 26 2023 |
3982 |
400.87 |
| Jan 19 2023 |
3972 |
400.87 |
| Jan 12 2023 |
3920 |
400.87 |
| Jan 05 2023 |
3950 |
400.87 |
| Dec 29 2022 |
3952 |
400.87 |
| Dec 22 2022 |
6191 |
400.87 |
| Dec 15 2022 |
6172 |
400.87 |
| Dec 08 2022 |
6142 |
400.87 |
| Dec 01 2022 |
6058 |
400.87 |
| Nov 24 2022 |
6065 |
400.87 |
| Nov 17 2022 |
6160 |
405.26 |
| Nov 10 2022 |
6073 |
405.93 |
| Nov 03 2022 |
5821 |
404.05 |
| Oct 27 2022 |
5701 |
411.92 |
| Oct 20 2022 |
5605 |
413.99 |
| Oct 13 2022 |
5539 |
414.64 |
| Oct 06 2022 |
5303 |
412.81 |
| Sep 29 2022 |
5247 |
415.69 |
| Sep 22 2022 |
5167 |
414.26 |
| Sep 15 2022 |
5610 |
428.84 |
| Sep 08 2022 |
5774 |
433.54 |
| Sep 01 2022 |
5769 |
433.54 |
| Aug 25 2022 |
5763 |
433.54 |
| Aug 18 2022 |
5762 |
433.54 |
| Aug 11 2022 |
5775 |
433.54 |
| Aug 04 2022 |
5758 |
433.54 |
| Jul 28 2022 |
5758 |
433.54 |
| Jul 21 2022 |
5758 |
433.54 |
| Jul 14 2022 |
5758 |
433.54 |
| Jul 07 2022 |
5758 |
433.54 |
| Jun 30 2022 |
5758 |
433.54 |
| Jun 23 2022 |
5739 |
433.54 |
| Jun 16 2022 |
5739 |
433.54 |
| Jun 09 2022 |
5744 |
433.54 |
| Jun 02 2022 |
5744 |
433.54 |
| May 26 2022 |
5743 |
433.54 |
| May 19 2022 |
5743 |
433.54 |
| May 12 2022 |
5743 |
433.54 |
| May 05 2022 |
5743 |
433.54 |
| Apr 28 2022 |
5735 |
433.54 |
| Apr 21 2022 |
5735 |
433.54 |
| Apr 14 2022 |
5735 |
433.54 |
| Apr 07 2022 |
5735 |
433.54 |
| Mar 31 2022 |
5735 |
433.54 |
| Mar 24 2022 |
5735 |
433.54 |
| Mar 17 2022 |
5729 |
433.54 |
| Mar 10 2022 |
5729 |
433.54 |
| Mar 03 2022 |
5729 |
433.54 |
| Feb 24 2022 |
5717 |
433.54 |
| Feb 17 2022 |
5725 |
433.54 |
| Feb 10 2022 |
5728 |
433.54 |
| Feb 03 2022 |
5739 |
433.54 |
| Jan 27 2022 |
5742 |
433.54 |
| Jan 20 2022 |
5635 |
433.54 |
| Jan 13 2022 |
5666 |
433.54 |
| Jan 06 2022 |
5806 |
433.54 |
| Dec 30 2021 |
5835 |
433.54 |
| Dec 23 2021 |
5854 |
433.54 |
| Dec 16 2021 |
5855 |
433.54 |
| Dec 09 2021 |
5896 |
433.54 |
| Dec 02 2021 |
6004 |
433.54 |
| Nov 25 2021 |
6017 |
433.54 |
| Nov 18 2021 |
6052 |
433.54 |
| Nov 11 2021 |
6063 |
433.54 |
| Nov 04 2021 |
6169 |
433.54 |
| Oct 28 2021 |
6410 |
433.54 |
| Oct 21 2021 |
6386 |
433.54 |
| Oct 14 2021 |
6478 |
433.54 |
| Oct 07 2021 |
7142 |
454.4 |
| Sep 30 2021 |
8054 |
476.92 |
| Sep 23 2021 |
8784 |
492.9 |
| Sep 16 2021 |
9014 |
492.9 |
| Sep 09 2021 |
9077 |
490.56 |
| Sep 02 2021 |
9244 |
490.56 |
| Aug 26 2021 |
9262 |
490.56 |
| Aug 19 2021 |
9281 |
490.56 |
| Aug 12 2021 |
9305 |
490.56 |
| Aug 05 2021 |
9320 |
490.56 |
| Jul 29 2021 |
9326 |
490.56 |
| Jun 03 2021 |
9849 |
490.56 |
| Nov 13 2020 |
10687 |
501.15 |
| Nov 06 2020 |
11605 |
501.15 |
| Oct 30 2020 |
12613 |
502.22 |
| Oct 23 2020 |
13561 |
502.22 |
| Oct 16 2020 |
13942 |
496.25 |
| Oct 09 2020 |
14834 |
499.01 |
| Oct 02 2020 |
14935 |
492.9 |
| Sep 25 2020 |
15289 |
492.9 |
| Sep 18 2020 |
15731 |
492.9 |
| Sep 11 2020 |
15825 |
490.56 |
| Sep 04 2020 |
16119 |
490.56 |
| Aug 28 2020 |
16251 |
490.56 |
| Aug 21 2020 |
16305 |
490.56 |
| Aug 14 2020 |
16324 |
490.56 |
| Aug 07 2020 |
16455 |
490.56 |
| Jul 31 2020 |
16527 |
490.56 |
| Jul 24 2020 |
16527 |
490.56 |
| Jul 17 2020 |
16555 |
490.56 |
| Jul 10 2020 |
16590 |
490.56 |
| Jul 03 2020 |
16660 |
490.56 |
| Jun 26 2020 |
16660 |
490.56 |
| Jun 19 2020 |
16660 |
490.56 |
| Jun 12 2020 |
16668 |
490.56 |
| Jun 05 2020 |
16696 |
490.56 |
| May 29 2020 |
16720 |
490.56 |
| May 22 2020 |
16766 |
490.56 |
| May 15 2020 |
16766 |
490.56 |
| May 08 2020 |
16775 |
490.56 |
| May 01 2020 |
16785 |
490.56 |
| Apr 24 2020 |
16838 |
490.56 |
| Apr 17 2020 |
16839 |
490.56 |
| Apr 10 2020 |
16839 |
490.56 |
| Apr 03 2020 |
16839 |
490.56 |
| Mar 27 2020 |
16839 |
490.56 |
| Mar 20 2020 |
16852 |
490.56 |
| Mar 13 2020 |
16852 |
490.56 |
| Mar 06 2020 |
16852 |
490.56 |
| Feb 28 2020 |
16827 |
490.56 |
| Feb 21 2020 |
16886 |
490.56 |
| Feb 14 2020 |
16895 |
490.56 |
| Feb 07 2020 |
16917 |
490.56 |
| Jan 31 2020 |
16937 |
490.56 |
| Jan 24 2020 |
16564 |
490.56 |
| Jan 17 2020 |
16608 |
490.56 |
| Jan 10 2020 |
17298 |
490.56 |
| Jan 03 2020 |
17175 |
490.56 |
| Dec 27 2019 |
17190 |
490.56 |
| Dec 20 2019 |
17223 |
490.56 |
| Dec 13 2019 |
17296 |
490.56 |
| Dec 06 2019 |
17153 |
490.56 |
| Nov 29 2019 |
17556 |
490.56 |
| Nov 22 2019 |
17638 |
490.56 |
| Nov 15 2019 |
17951 |
491.79 |
| Nov 08 2019 |
18168 |
491.79 |
| Nov 01 2019 |
19117 |
500.87 |
| Oct 25 2019 |
19130 |
500.87 |
| Oct 18 2019 |
20151 |
516.99 |
| Oct 11 2019 |
21536 |
529.75 |
| Oct 04 2019 |
22989 |
545.08 |
| Sep 27 2019 |
22154 |
536.4 |
| Sep 20 2019 |
21829 |
536.4 |
| Sep 13 2019 |
23481 |
556.78 |
