| Sep 14 2023 |
5493 |
487.39 |
| Sep 07 2023 |
5292 |
487.39 |
| Aug 31 2023 |
5222 |
487.39 |
| Aug 24 2023 |
5142 |
487.39 |
| Aug 17 2023 |
5189 |
487.39 |
| Aug 10 2023 |
5189 |
487.39 |
| Aug 03 2023 |
5194 |
487.39 |
| Jul 27 2023 |
5180 |
487.39 |
| Jul 20 2023 |
5202 |
487.39 |
| Jul 13 2023 |
5202 |
487.39 |
| Jul 06 2023 |
5192 |
487.39 |
| Jun 29 2023 |
5171 |
487.39 |
| Jun 22 2023 |
5171 |
487.39 |
| Jun 15 2023 |
5171 |
487.39 |
| Jun 08 2023 |
5178 |
487.39 |
| Jun 01 2023 |
5142 |
487.39 |
| May 25 2023 |
5098 |
487.39 |
| May 18 2023 |
5097 |
487.39 |
| May 11 2023 |
5097 |
487.39 |
| May 04 2023 |
5072 |
487.39 |
| Apr 27 2023 |
5068 |
487.39 |
| Apr 20 2023 |
5068 |
487.39 |
| Apr 13 2023 |
5068 |
487.39 |
| Apr 06 2023 |
5074 |
487.39 |
| Mar 30 2023 |
5120 |
487.39 |
| Mar 23 2023 |
5120 |
487.39 |
| Mar 16 2023 |
5120 |
487.39 |
| Mar 09 2023 |
5120 |
487.39 |
| Mar 02 2023 |
5073 |
487.39 |
| Feb 23 2023 |
5077 |
487.39 |
| Feb 16 2023 |
5105 |
487.39 |
| Feb 09 2023 |
5122 |
487.39 |
| Feb 02 2023 |
5148 |
487.39 |
| Jan 26 2023 |
5145 |
487.39 |
| Jan 19 2023 |
5153 |
487.39 |
| Jan 12 2023 |
5059 |
487.39 |
| Jan 05 2023 |
5523 |
487.39 |
| Dec 29 2022 |
5519 |
487.39 |
| Dec 22 2022 |
7101 |
487.39 |
| Dec 15 2022 |
7034 |
487.39 |
| Dec 08 2022 |
7066 |
487.39 |
| Dec 01 2022 |
6989 |
487.39 |
| Nov 24 2022 |
6977 |
487.39 |
| Nov 17 2022 |
6891 |
487.39 |
| Nov 10 2022 |
6884 |
487.39 |
| Nov 03 2022 |
6744 |
487.39 |
| Oct 27 2022 |
6458 |
487.39 |
| Oct 20 2022 |
6491 |
487.39 |
| Oct 13 2022 |
6466 |
487.39 |
| Oct 06 2022 |
6161 |
487.39 |
| Sep 29 2022 |
5985 |
487.39 |
| Sep 22 2022 |
5945 |
487.39 |
| Sep 02 2021 |
5764 |
465.54 |
| Aug 26 2021 |
5698 |
465.54 |
| Aug 19 2021 |
5704 |
465.54 |
| Aug 12 2021 |
5695 |
465.54 |
| Aug 05 2021 |
5775 |
465.54 |
| Jul 29 2021 |
5816 |
465.54 |
| Jun 03 2021 |
5318 |
465.54 |
| Sep 04 2020 |
12704 |
450.8 |
| Aug 28 2020 |
12789 |
450.8 |
| Aug 21 2020 |
12832 |
450.8 |
| Aug 14 2020 |
12845 |
450.8 |
| Aug 07 2020 |
12957 |
450.8 |
| Jul 31 2020 |
13011 |
450.8 |
| Jul 24 2020 |
13011 |
450.8 |
| Jul 17 2020 |
13031 |
450.8 |
| Jul 10 2020 |
13056 |
450.8 |
| Jul 03 2020 |
13111 |
450.8 |
| Jun 26 2020 |
13111 |
450.8 |
| Jun 19 2020 |
13111 |
450.8 |
| Jun 12 2020 |
13117 |
450.8 |
| Jun 05 2020 |
13139 |
450.8 |
| May 29 2020 |
13158 |
450.8 |
| May 22 2020 |
13205 |
450.8 |
| May 15 2020 |
13205 |
450.8 |
| May 08 2020 |
13212 |
450.8 |
| May 01 2020 |
13218 |
450.8 |
| Apr 24 2020 |
13260 |
450.8 |
| Apr 17 2020 |
13261 |
450.8 |
| Apr 10 2020 |
13261 |
450.8 |
| Apr 03 2020 |
13261 |
450.8 |
| Mar 27 2020 |
13261 |
450.8 |
| Mar 20 2020 |
13271 |
450.8 |
| Mar 13 2020 |
13271 |
450.8 |
| Mar 06 2020 |
13271 |
450.8 |
| Feb 28 2020 |
13245 |
450.8 |
| Feb 21 2020 |
13299 |
450.8 |
| Feb 14 2020 |
13306 |
450.8 |
| Feb 07 2020 |
13326 |
450.8 |
| Jan 31 2020 |
13348 |
450.8 |
| Jan 24 2020 |
13001 |
450.8 |
| Jan 17 2020 |
13040 |
450.8 |
| Jan 10 2020 |
13656 |
450.8 |
| Jan 03 2020 |
13550 |
450.8 |
| Dec 27 2019 |
13559 |
450.8 |
| Dec 20 2019 |
13578 |
450.8 |
| Dec 13 2019 |
13644 |
450.8 |
| Dec 06 2019 |
13538 |
450.8 |
| Nov 29 2019 |
13815 |
450.8 |
| Nov 22 2019 |
13859 |
450.8 |
| Nov 15 2019 |
13983 |
450.8 |
| Nov 08 2019 |
14151 |
450.8 |
| Nov 01 2019 |
14220 |
450.8 |
| Oct 25 2019 |
14180 |
450.8 |
| Oct 18 2019 |
13832 |
450.8 |
| Oct 11 2019 |
14006 |
450.8 |
| Oct 04 2019 |
14115 |
450.8 |
| Sep 27 2019 |
14109 |
450.8 |
| Sep 20 2019 |
13905 |
450.8 |
| Sep 13 2019 |
13922 |
450.8 |
