Dec 22 2022 |
2758 |
686.22 |
Dec 15 2022 |
2738 |
686.22 |
Dec 08 2022 |
2740 |
686.22 |
Dec 01 2022 |
2728 |
686.22 |
Nov 24 2022 |
2719 |
686.22 |
Nov 17 2022 |
2684 |
686.22 |
Nov 10 2022 |
2697 |
686.22 |
Nov 03 2022 |
2642 |
686.22 |
Oct 27 2022 |
2573 |
686.22 |
Oct 20 2022 |
2529 |
686.22 |
Oct 13 2022 |
2496 |
686.22 |
Oct 06 2022 |
2366 |
686.22 |
Sep 29 2022 |
2315 |
686.22 |
Sep 22 2022 |
2258 |
686.22 |
Sep 15 2022 |
2207 |
686.22 |
Sep 08 2022 |
2168 |
686.22 |
Sep 01 2022 |
2162 |
686.22 |
Aug 25 2022 |
2157 |
686.22 |
Aug 18 2022 |
2160 |
686.22 |
Aug 11 2022 |
2159 |
686.22 |
Aug 04 2022 |
2163 |
686.22 |
Jul 28 2022 |
2163 |
686.22 |
Jul 21 2022 |
2163 |
686.22 |
Jul 14 2022 |
2163 |
686.22 |
Jul 07 2022 |
2163 |
686.22 |
Jun 30 2022 |
2163 |
686.22 |
Jun 23 2022 |
2172 |
686.22 |
Jun 16 2022 |
2172 |
686.22 |
Jun 09 2022 |
2169 |
686.22 |
Jun 02 2022 |
2169 |
686.22 |
May 26 2022 |
2171 |
686.22 |
May 19 2022 |
2171 |
686.22 |
May 12 2022 |
2171 |
686.22 |
May 05 2022 |
2171 |
686.22 |
Apr 28 2022 |
2168 |
686.22 |
Apr 21 2022 |
2168 |
686.22 |
Apr 14 2022 |
2168 |
686.22 |
Apr 07 2022 |
2168 |
686.22 |
Mar 31 2022 |
2168 |
686.22 |
Mar 24 2022 |
2168 |
686.22 |
Mar 17 2022 |
2163 |
686.22 |
Mar 10 2022 |
2163 |
686.22 |
Mar 03 2022 |
2163 |
686.22 |
Feb 24 2022 |
2154 |
686.22 |
Feb 17 2022 |
2157 |
686.22 |
Feb 10 2022 |
2156 |
686.22 |
Feb 03 2022 |
2156 |
686.22 |
Jan 27 2022 |
2156 |
686.22 |
Jan 20 2022 |
2117 |
686.22 |
Jan 13 2022 |
2125 |
686.22 |
Jan 06 2022 |
2253 |
686.22 |
Dec 30 2021 |
2254 |
686.22 |
Dec 23 2021 |
2255 |
686.22 |
Dec 16 2021 |
2294 |
686.22 |
Dec 09 2021 |
2391 |
686.22 |
Dec 02 2021 |
2432 |
686.22 |
Nov 25 2021 |
2455 |
686.22 |
Nov 18 2021 |
2599 |
686.22 |
Nov 11 2021 |
2277 |
737.13 |
Nov 04 2021 |
2324 |
737.13 |
Oct 28 2021 |
2394 |
737.13 |
Oct 21 2021 |
3085 |
762.59 |
Oct 14 2021 |
2519 |
758.33 |
Oct 07 2021 |
2488 |
736.87 |
Sep 30 2021 |
2560 |
736.87 |
Sep 23 2021 |
2651 |
736.87 |
Sep 16 2021 |
2713 |
736.87 |
Sep 09 2021 |
2752 |
723.34 |
Sep 02 2021 |
2789 |
699.7 |
Aug 26 2021 |
2817 |
699.7 |
Aug 19 2021 |
2821 |
699.7 |
Aug 12 2021 |
2829 |
699.7 |
Aug 05 2021 |
2836 |
699.7 |
Jul 29 2021 |
2839 |
699.7 |
Jun 03 2021 |
2900 |
699.7 |
Nov 13 2020 |
16504 |
762.59 |
Nov 06 2020 |
18183 |
762.59 |
Oct 30 2020 |
19857 |
762.59 |
Oct 23 2020 |
21736 |
762.59 |
Oct 16 2020 |
23236 |
758.33 |
Oct 09 2020 |
24410 |
736.87 |
Oct 02 2020 |
25469 |
736.87 |
Sep 25 2020 |
26244 |
736.87 |
Sep 18 2020 |
27021 |
736.87 |
Sep 11 2020 |
27446 |
723.34 |
Sep 04 2020 |
27672 |
699.7 |
Aug 28 2020 |
27991 |
699.7 |
Aug 21 2020 |
28082 |
699.7 |
Aug 14 2020 |
28121 |
699.7 |
Aug 07 2020 |
28329 |
699.7 |
Jul 31 2020 |
28462 |
699.7 |
Jul 24 2020 |
28462 |
699.7 |
Jul 17 2020 |
28493 |
699.7 |
Jul 10 2020 |
28543 |
699.7 |
Jul 03 2020 |
28665 |
699.7 |
Jun 26 2020 |
28665 |
699.7 |
Jun 19 2020 |
28665 |
699.7 |
Jun 12 2020 |
28685 |
699.7 |
Jun 05 2020 |
28734 |
699.7 |
May 29 2020 |
28768 |
699.7 |
May 22 2020 |
28835 |
699.7 |
May 15 2020 |
28837 |
699.7 |
May 08 2020 |
28856 |
699.7 |
May 01 2020 |
28869 |
699.7 |
Apr 24 2020 |
28957 |
699.7 |
Apr 17 2020 |
28958 |
699.7 |
Apr 10 2020 |
28958 |
699.7 |
Apr 03 2020 |
28958 |
699.7 |
Mar 27 2020 |
28958 |
699.7 |
Mar 20 2020 |
28977 |
699.7 |
Mar 13 2020 |
28977 |
699.7 |
Mar 06 2020 |
28977 |
699.7 |
Feb 28 2020 |
28967 |
699.7 |
Feb 21 2020 |
29042 |
699.7 |
Feb 14 2020 |
29051 |
699.7 |
Feb 07 2020 |
29078 |
699.7 |
Jan 31 2020 |
29098 |
699.7 |
Jan 24 2020 |
28647 |
699.7 |
Jan 17 2020 |
28733 |
699.7 |
Jan 10 2020 |
29520 |
699.7 |
Jan 03 2020 |
29330 |
699.7 |
Dec 27 2019 |
29342 |
699.7 |
Dec 20 2019 |
29391 |
699.7 |
Dec 13 2019 |
29462 |
699.7 |
Dec 06 2019 |
29417 |
699.7 |
Nov 29 2019 |
30106 |
699.7 |
Nov 22 2019 |
30291 |
699.7 |
Nov 15 2019 |
30325 |
687.81 |
Nov 08 2019 |
30903 |
687.81 |
Nov 01 2019 |
31179 |
687.81 |
Oct 25 2019 |
31433 |
687.81 |
Oct 18 2019 |
30236 |
667.14 |
Oct 11 2019 |
30604 |
664.46 |
Oct 04 2019 |
30684 |
664.46 |
Sep 27 2019 |
30599 |
664.46 |
Sep 20 2019 |
30277 |
664.46 |
Sep 13 2019 |
29876 |
659.7 |