| Nov 23 2023 |
440 |
479.26 |
| Nov 16 2023 |
462 |
479.26 |
| Nov 09 2023 |
429 |
479.26 |
| Nov 02 2023 |
411 |
479.26 |
| Oct 26 2023 |
325 |
461.05 |
| Oct 19 2023 |
322 |
461.05 |
| Oct 12 2023 |
731 |
467.03 |
| Oct 05 2023 |
694 |
463.55 |
| Sep 28 2023 |
738 |
470.15 |
| Sep 21 2023 |
741 |
470.15 |
| Sep 14 2023 |
746 |
469.36 |
| Sep 07 2023 |
738 |
469.36 |
| Aug 31 2023 |
736 |
469.36 |
| Aug 24 2023 |
730 |
469.36 |
| Aug 17 2023 |
730 |
469.36 |
| Aug 10 2023 |
730 |
469.36 |
| Aug 03 2023 |
731 |
469.36 |
| Jul 27 2023 |
728 |
469.36 |
| Jul 20 2023 |
712 |
469.36 |
| Jul 13 2023 |
712 |
469.36 |
| Jul 06 2023 |
714 |
469.36 |
| Jun 29 2023 |
713 |
469.36 |
| Jun 22 2023 |
713 |
469.36 |
| Jun 15 2023 |
713 |
469.36 |
| Jun 08 2023 |
713 |
469.36 |
| Jun 01 2023 |
713 |
469.36 |
| May 25 2023 |
713 |
469.36 |
| May 18 2023 |
713 |
469.36 |
| May 11 2023 |
713 |
469.36 |
| May 04 2023 |
713 |
469.36 |
| Apr 27 2023 |
713 |
469.36 |
| Apr 20 2023 |
713 |
469.36 |
| Apr 13 2023 |
713 |
469.36 |
| Apr 06 2023 |
713 |
469.36 |
| Mar 30 2023 |
713 |
469.36 |
| Mar 23 2023 |
713 |
469.36 |
| Mar 16 2023 |
713 |
469.36 |
| Mar 09 2023 |
713 |
469.36 |
| Mar 02 2023 |
713 |
469.36 |
| Feb 23 2023 |
712 |
469.36 |
| Feb 16 2023 |
709 |
469.36 |
| Feb 09 2023 |
712 |
469.36 |
| Feb 02 2023 |
712 |
469.36 |
| Jan 26 2023 |
714 |
469.36 |
| Jan 19 2023 |
713 |
469.36 |
| Jan 12 2023 |
699 |
469.36 |
| Jan 05 2023 |
709 |
469.36 |
| Dec 29 2022 |
710 |
469.36 |
| Dec 22 2022 |
1046 |
469.36 |
| Dec 15 2022 |
1041 |
469.36 |
| Dec 08 2022 |
1034 |
469.36 |
| Dec 01 2022 |
1066 |
472.82 |
| Nov 24 2022 |
1074 |
472.82 |
| Nov 17 2022 |
1052 |
472.82 |
| Nov 10 2022 |
1037 |
472.82 |
| Nov 03 2022 |
1141 |
484.35 |
| Oct 27 2022 |
1080 |
484.35 |
| Oct 20 2022 |
1054 |
485.69 |
| Oct 13 2022 |
1046 |
485.69 |
| Oct 06 2022 |
564 |
496.56 |
| Sep 29 2022 |
547 |
496.56 |
| Sep 22 2022 |
546 |
496.56 |
| Sep 15 2022 |
576 |
500.5 |
| Sep 08 2022 |
572 |
500.5 |
| Sep 01 2022 |
571 |
500.5 |
| Aug 25 2022 |
571 |
500.5 |
| Aug 18 2022 |
572 |
500.5 |
| Aug 11 2022 |
573 |
500.5 |
| Aug 04 2022 |
575 |
500.5 |
| Jul 28 2022 |
575 |
500.5 |
| Jul 21 2022 |
575 |
500.5 |
| Jul 14 2022 |
575 |
500.5 |
| Jul 07 2022 |
575 |
500.5 |
| Jun 30 2022 |
575 |
500.5 |
| Jun 23 2022 |
581 |
500.5 |
| Jun 16 2022 |
581 |
500.5 |
| Jun 09 2022 |
578 |
500.5 |
| Jun 02 2022 |
578 |
500.5 |
| May 26 2022 |
578 |
500.5 |
| May 19 2022 |
578 |
500.5 |
| May 12 2022 |
578 |
500.5 |
| May 05 2022 |
578 |
500.5 |
| Apr 28 2022 |
577 |
500.5 |
| Apr 21 2022 |
577 |
500.5 |
| Apr 14 2022 |
577 |
500.5 |
| Apr 07 2022 |
577 |
500.5 |
| Mar 31 2022 |
577 |
500.5 |
| Mar 24 2022 |
577 |
500.5 |
| Mar 17 2022 |
577 |
500.5 |
| Mar 10 2022 |
577 |
500.5 |
| Mar 03 2022 |
577 |
500.5 |
| Feb 24 2022 |
574 |
500.5 |
| Feb 17 2022 |
576 |
500.5 |
| Feb 10 2022 |
580 |
500.5 |
| Feb 03 2022 |
580 |
500.5 |
| Jan 27 2022 |
587 |
500.5 |
| Jan 20 2022 |
558 |
500.5 |
| Jan 13 2022 |
560 |
500.5 |
| Jan 06 2022 |
626 |
500.5 |
| Dec 30 2021 |
623 |
500.5 |
| Dec 23 2021 |
622 |
500.5 |
| Dec 16 2021 |
628 |
500.5 |
| Dec 09 2021 |
682 |
500.5 |
| Dec 02 2021 |
682 |
500.5 |
| Nov 25 2021 |
688 |
500.5 |
| Nov 18 2021 |
723 |
500.5 |
| Nov 11 2021 |
728 |
500.5 |
| Nov 04 2021 |
736 |
500.5 |
| Oct 28 2021 |
709 |
500.5 |
| Oct 14 2021 |
503 |
480.14 |
| Oct 07 2021 |
575 |
491.63 |
| Sep 30 2021 |
576 |
491.63 |
| Sep 23 2021 |
576 |
491.63 |
| Sep 16 2021 |
549 |
491.63 |
| Sep 09 2021 |
541 |
491.63 |
| Sep 02 2021 |
1299 |
493.85 |
| Aug 26 2021 |
1296 |
493.85 |
| Aug 19 2021 |
1296 |
493.85 |
| Aug 12 2021 |
1297 |
493.85 |
| Aug 05 2021 |
1303 |
493.85 |
| Jul 29 2021 |
1305 |
493.85 |
| Jun 03 2021 |
1083 |
493.85 |
| Oct 16 2020 |
12828 |
480.14 |
| Oct 09 2020 |
13274 |
477.5 |
| Oct 02 2020 |
13739 |
477.5 |
| Sep 25 2020 |
14061 |
477.5 |
| Sep 18 2020 |
14456 |
477.5 |
| Sep 11 2020 |
14711 |
477.5 |
| Sep 04 2020 |
15662 |
485.16 |
| Aug 28 2020 |
15790 |
485.16 |
| Aug 21 2020 |
15842 |
485.16 |
| Aug 14 2020 |
15861 |
485.16 |
| Aug 07 2020 |
15991 |
485.16 |
| Jul 31 2020 |
16058 |
485.16 |
| Jul 24 2020 |
16058 |
485.16 |
| Jul 17 2020 |
16086 |
485.16 |
| Jul 10 2020 |
16121 |
485.16 |
| Jul 03 2020 |
16188 |
485.16 |
| Jun 26 2020 |
16188 |
485.16 |
| Jun 19 2020 |
16188 |
485.16 |
| Jun 12 2020 |
16196 |
485.16 |
| Jun 05 2020 |
16222 |
485.16 |
| May 29 2020 |
16250 |
485.16 |
| May 22 2020 |
16296 |
485.16 |
| May 15 2020 |
16296 |
485.16 |
| May 08 2020 |
16304 |
485.16 |
| May 01 2020 |
16310 |
485.16 |
| Apr 24 2020 |
16362 |
485.16 |
| Apr 17 2020 |
16363 |
485.16 |
| Apr 10 2020 |
16363 |
485.16 |
| Apr 03 2020 |
16363 |
485.16 |
| Mar 27 2020 |
16363 |
485.16 |
| Mar 20 2020 |
16375 |
485.16 |
| Mar 13 2020 |
16375 |
485.16 |
| Mar 06 2020 |
16375 |
485.16 |
| Feb 28 2020 |
16350 |
485.16 |
| Feb 21 2020 |
16412 |
485.16 |
| Feb 14 2020 |
16420 |
485.16 |
| Feb 07 2020 |
16445 |
485.16 |
| Jan 31 2020 |
16465 |
485.16 |
| Jan 24 2020 |
16093 |
485.16 |
| Jan 17 2020 |
16132 |
485.16 |
| Jan 10 2020 |
16803 |
485.16 |
| Jan 03 2020 |
16688 |
485.16 |
| Dec 27 2019 |
16702 |
485.16 |
| Dec 20 2019 |
16731 |
485.16 |
| Dec 13 2019 |
16801 |
485.16 |
| Dec 06 2019 |
16647 |
485.16 |
| Nov 29 2019 |
17052 |
485.16 |
| Nov 22 2019 |
17136 |
485.16 |
| Nov 15 2019 |
17306 |
485.16 |
| Nov 08 2019 |
17539 |
485.16 |
| Nov 01 2019 |
17604 |
485.16 |
| Oct 25 2019 |
17600 |
485.16 |
| Oct 18 2019 |
17482 |
487.67 |
| Oct 11 2019 |
18950 |
500.49 |
| Oct 04 2019 |
19062 |
500.49 |
| Sep 27 2019 |
19032 |
500.49 |
| Sep 20 2019 |
18719 |
500.49 |
| Sep 13 2019 |
18715 |
500.49 |
