| Apr 19 2024 |
4487 |
412.21 |
| Apr 18 2024 |
4487 |
412.21 |
| Apr 11 2024 |
4487 |
412.21 |
| Apr 04 2024 |
4487 |
412.21 |
| Mar 28 2024 |
4487 |
412.21 |
| Mar 21 2024 |
4487 |
412.21 |
| Mar 14 2024 |
4487 |
412.21 |
| Mar 07 2024 |
4487 |
412.21 |
| Feb 29 2024 |
4487 |
412.21 |
| Feb 22 2024 |
4489 |
412.21 |
| Feb 15 2024 |
4493 |
412.21 |
| Feb 08 2024 |
4500 |
412.21 |
| Feb 01 2024 |
4504 |
412.21 |
| Jan 25 2024 |
4503 |
412.21 |
| Jan 18 2024 |
4514 |
412.21 |
| Jan 11 2024 |
4480 |
412.21 |
| Jan 04 2024 |
4504 |
412.21 |
| Dec 28 2023 |
4509 |
412.21 |
| Dec 21 2023 |
4501 |
412.21 |
| Dec 14 2023 |
4522 |
412.21 |
| Dec 07 2023 |
4466 |
412.21 |
| Nov 30 2023 |
4488 |
412.21 |
| Nov 23 2023 |
4418 |
412.21 |
| Nov 16 2023 |
4509 |
412.21 |
| Nov 09 2023 |
4947 |
426.72 |
| Nov 02 2023 |
4929 |
426.72 |
| Oct 26 2023 |
5332 |
443.41 |
| Oct 19 2023 |
5238 |
439.35 |
| Oct 12 2023 |
5104 |
440.51 |
| Oct 05 2023 |
5268 |
443.83 |
| Sep 28 2023 |
5245 |
443.83 |
| Sep 21 2023 |
5242 |
443.83 |
| Sep 14 2023 |
5317 |
443.83 |
| Sep 07 2023 |
5337 |
443.83 |
| Aug 31 2023 |
5355 |
443.83 |
| Aug 24 2023 |
5347 |
443.83 |
| Aug 17 2023 |
5339 |
443.83 |
| Aug 10 2023 |
5341 |
443.83 |
| Aug 03 2023 |
5350 |
443.83 |
| Jul 27 2023 |
5344 |
443.83 |
| Jul 20 2023 |
5275 |
443.83 |
| Jul 13 2023 |
5275 |
443.83 |
| Jul 06 2023 |
5259 |
443.83 |
| Jun 29 2023 |
5259 |
443.83 |
| Jun 22 2023 |
5259 |
443.83 |
| Jun 15 2023 |
5259 |
443.83 |
| Jun 08 2023 |
5263 |
443.83 |
| Jun 01 2023 |
5255 |
443.83 |
| May 25 2023 |
5245 |
443.83 |
| May 18 2023 |
5245 |
443.83 |
| May 11 2023 |
5245 |
443.83 |
| May 04 2023 |
5245 |
443.83 |
| Apr 27 2023 |
5247 |
443.83 |
| Apr 20 2023 |
5247 |
443.83 |
| Apr 13 2023 |
5247 |
443.83 |
| Apr 06 2023 |
5255 |
443.83 |
| Mar 30 2023 |
5255 |
443.83 |
| Mar 23 2023 |
5255 |
443.83 |
| Mar 16 2023 |
5255 |
443.83 |
| Mar 09 2023 |
5255 |
443.83 |
| Mar 02 2023 |
5255 |
443.83 |
| Feb 23 2023 |
5255 |
443.83 |
| Feb 16 2023 |
5262 |
443.83 |
| Feb 09 2023 |
5278 |
443.83 |
| Feb 02 2023 |
5289 |
443.83 |
| Jan 26 2023 |
5289 |
443.83 |
| Jan 19 2023 |
5278 |
443.83 |
| Jan 12 2023 |
5223 |
443.83 |
| Jan 05 2023 |
5259 |
443.83 |
| Dec 29 2022 |
5254 |
443.83 |
| Dec 22 2022 |
6831 |
414.17 |
| Dec 15 2022 |
6804 |
414.17 |
| Dec 08 2022 |
6765 |
414.17 |
| Dec 01 2022 |
6669 |
414.17 |
| Nov 24 2022 |
6674 |
414.17 |
| Nov 17 2022 |
6549 |
414.17 |
| Nov 10 2022 |
6447 |
414.17 |
| Nov 03 2022 |
6566 |
422.27 |
| Oct 27 2022 |
6099 |
422.27 |
| Oct 20 2022 |
6181 |
428.45 |
| Oct 13 2022 |
6100 |
428.45 |
| Oct 06 2022 |
5286 |
412.45 |
| Sep 29 2022 |
5140 |
412.45 |
| Sep 22 2022 |
5100 |
412.45 |
| Sep 15 2022 |
5026 |
412.45 |
| Sep 08 2022 |
5026 |
412.45 |
| Sep 01 2022 |
5026 |
412.45 |
| Aug 25 2022 |
5019 |
412.45 |
| Aug 18 2022 |
5017 |
412.45 |
| Aug 11 2022 |
5027 |
412.45 |
| Aug 04 2022 |
5009 |
412.45 |
| Jul 28 2022 |
5009 |
412.45 |
| Jul 21 2022 |
5009 |
412.45 |
| Jul 14 2022 |
5009 |
412.45 |
| Jul 07 2022 |
5009 |
412.45 |
| Jun 30 2022 |
5009 |
412.45 |
| Jun 23 2022 |
4993 |
412.45 |
| Jun 16 2022 |
4993 |
412.45 |
| Jun 09 2022 |
4997 |
412.45 |
| Jun 02 2022 |
4997 |
412.45 |
| May 26 2022 |
4996 |
412.45 |
| May 19 2022 |
4996 |
412.45 |
| May 12 2022 |
4996 |
412.45 |
| May 05 2022 |
4996 |
412.45 |
| Apr 28 2022 |
4989 |
412.45 |
| Apr 21 2022 |
4989 |
412.45 |
| Apr 14 2022 |
4989 |
412.45 |
| Apr 07 2022 |
4989 |
412.45 |
| Mar 31 2022 |
4989 |
412.45 |
| Mar 24 2022 |
4989 |
412.45 |
| Mar 17 2022 |
4983 |
412.45 |
| Mar 10 2022 |
4983 |
412.45 |
| Mar 03 2022 |
4983 |
412.45 |
| Feb 24 2022 |
4979 |
412.45 |
| Feb 17 2022 |
4986 |
412.45 |
| Feb 10 2022 |
4991 |
412.45 |
| Feb 03 2022 |
4999 |
412.45 |
| Jan 27 2022 |
5001 |
412.45 |
| Jan 20 2022 |
4898 |
412.45 |
| Jan 13 2022 |
4929 |
412.45 |
| Jan 06 2022 |
5064 |
412.45 |
| Dec 30 2021 |
5092 |
412.45 |
| Dec 23 2021 |
5111 |
412.45 |
| Dec 16 2021 |
5112 |
412.45 |
| Dec 09 2021 |
5146 |
412.45 |
| Dec 02 2021 |
5245 |
412.45 |
| Nov 25 2021 |
5277 |
412.45 |
| Nov 18 2021 |
5349 |
412.45 |
| Nov 11 2021 |
5333 |
412.45 |
| Nov 04 2021 |
5457 |
412.45 |
| Oct 28 2021 |
5653 |
412.45 |
| Oct 21 2021 |
5663 |
412.45 |
| Oct 14 2021 |
5918 |
417.99 |
| Oct 07 2021 |
6714 |
441.53 |
| Sep 30 2021 |
6825 |
441.53 |
| Sep 23 2021 |
6938 |
441.53 |
| Sep 16 2021 |
7536 |
452.99 |
| Sep 09 2021 |
9111 |
491.73 |
| Sep 02 2021 |
9166 |
488.78 |
| Aug 26 2021 |
9185 |
488.78 |
| Aug 19 2021 |
9206 |
488.78 |
| Aug 12 2021 |
9229 |
488.78 |
| Aug 05 2021 |
9244 |
488.78 |
| Jul 29 2021 |
9250 |
488.78 |
| Jun 03 2021 |
8883 |
488.78 |
| Oct 16 2020 |
9647 |
434.6 |
| Oct 09 2020 |
11953 |
459.87 |
| Oct 02 2020 |
12375 |
459.87 |
| Sep 25 2020 |
12657 |
459.87 |
| Sep 18 2020 |
15630 |
491.73 |
| Sep 11 2020 |
15923 |
491.73 |
| Sep 04 2020 |
15969 |
488.78 |
| Aug 28 2020 |
16099 |
488.78 |
| Aug 21 2020 |
16152 |
488.78 |
| Aug 14 2020 |
16170 |
488.78 |
| Aug 07 2020 |
16299 |
488.78 |
| Jul 31 2020 |
16369 |
488.78 |
| Jul 24 2020 |
16369 |
488.78 |
| Jul 17 2020 |
16397 |
488.78 |
| Jul 10 2020 |
16433 |
488.78 |
| Jul 03 2020 |
16502 |
488.78 |
| Jun 26 2020 |
16502 |
488.78 |
| Jun 19 2020 |
16502 |
488.78 |
| Jun 12 2020 |
16511 |
488.78 |
| Jun 05 2020 |
16538 |
488.78 |
| May 29 2020 |
16564 |
488.78 |
| May 22 2020 |
16611 |
488.78 |
| May 15 2020 |
16611 |
488.78 |
| May 08 2020 |
16619 |
488.78 |
| May 01 2020 |
16628 |
488.78 |
| Apr 24 2020 |
16681 |
488.78 |
| Apr 17 2020 |
16682 |
488.78 |
| Apr 10 2020 |
16682 |
488.78 |
| Apr 03 2020 |
16682 |
488.78 |
| Mar 27 2020 |
16682 |
488.78 |
| Mar 20 2020 |
16695 |
488.78 |
| Mar 13 2020 |
16695 |
488.78 |
| Mar 06 2020 |
16695 |
488.78 |
| Feb 28 2020 |
16669 |
488.78 |
| Feb 21 2020 |
16731 |
488.78 |
| Feb 14 2020 |
16740 |
488.78 |
| Feb 07 2020 |
16762 |
488.78 |
| Jan 31 2020 |
16782 |
488.78 |
| Jan 24 2020 |
16410 |
488.78 |
| Jan 17 2020 |
16453 |
488.78 |
| Jan 10 2020 |
17139 |
488.78 |
| Jan 03 2020 |
17021 |
488.78 |
| Dec 27 2019 |
17036 |
488.78 |
| Dec 20 2019 |
17067 |
488.78 |
| Dec 13 2019 |
17133 |
488.78 |
| Dec 06 2019 |
16989 |
488.78 |
| Nov 29 2019 |
17395 |
488.78 |
| Nov 22 2019 |
17480 |
488.78 |
| Nov 15 2019 |
17657 |
488.78 |
| Nov 08 2019 |
17894 |
488.78 |
| Nov 01 2019 |
17979 |
488.78 |
| Oct 25 2019 |
17974 |
488.78 |
| Oct 18 2019 |
18854 |
502.33 |
| Oct 11 2019 |
19675 |
508.05 |
| Oct 04 2019 |
19752 |
508.05 |
| Sep 27 2019 |
19694 |
508.05 |
| Sep 20 2019 |
16562 |
477 |
| Sep 13 2019 |
16583 |
477 |
