| Apr 18 2024 |
4107 |
399.19 |
| Apr 11 2024 |
4107 |
399.19 |
| Apr 04 2024 |
4107 |
399.19 |
| Mar 28 2024 |
4107 |
399.19 |
| Mar 21 2024 |
4107 |
399.19 |
| Mar 14 2024 |
4107 |
399.19 |
| Mar 07 2024 |
4107 |
399.19 |
| Feb 29 2024 |
4107 |
399.19 |
| Feb 22 2024 |
4109 |
399.19 |
| Feb 15 2024 |
4113 |
399.19 |
| Feb 08 2024 |
4119 |
399.19 |
| Feb 01 2024 |
4124 |
399.19 |
| Jan 25 2024 |
4123 |
399.19 |
| Jan 18 2024 |
4135 |
399.19 |
| Jan 11 2024 |
4096 |
399.19 |
| Jan 04 2024 |
4123 |
399.19 |
| Dec 28 2023 |
4125 |
399.19 |
| Dec 21 2023 |
4116 |
399.19 |
| Dec 14 2023 |
4139 |
399.19 |
| Dec 07 2023 |
4274 |
406.62 |
| Nov 30 2023 |
4310 |
406.62 |
| Nov 23 2023 |
4143 |
402.72 |
| Nov 16 2023 |
4225 |
402.72 |
| Nov 09 2023 |
4001 |
394.81 |
| Nov 02 2023 |
5647 |
451.41 |
| Oct 26 2023 |
6215 |
477.69 |
| Oct 19 2023 |
6240 |
477.69 |
| Oct 12 2023 |
5357 |
449.24 |
| Oct 05 2023 |
5420 |
449.24 |
| Sep 28 2023 |
5644 |
458.7 |
| Sep 21 2023 |
5643 |
458.7 |
| Sep 14 2023 |
5009 |
433.03 |
| Sep 07 2023 |
5035 |
433.03 |
| Aug 31 2023 |
5063 |
433.03 |
| Aug 24 2023 |
5055 |
433.03 |
| Aug 17 2023 |
5047 |
433.03 |
| Aug 10 2023 |
5049 |
433.03 |
| Aug 03 2023 |
5058 |
433.03 |
| Jul 27 2023 |
5051 |
433.03 |
| Jul 20 2023 |
4985 |
433.03 |
| Jul 13 2023 |
4985 |
433.03 |
| Jul 06 2023 |
4969 |
433.03 |
| Jun 29 2023 |
4971 |
433.03 |
| Jun 22 2023 |
4971 |
433.03 |
| Jun 15 2023 |
4971 |
433.03 |
| Jun 08 2023 |
4974 |
433.03 |
| Jun 01 2023 |
4966 |
433.03 |
| May 25 2023 |
4960 |
433.03 |
| May 18 2023 |
4960 |
433.03 |
| May 11 2023 |
4960 |
433.03 |
| May 04 2023 |
4960 |
433.03 |
| Apr 27 2023 |
4962 |
433.03 |
| Apr 20 2023 |
4962 |
433.03 |
| Apr 13 2023 |
4962 |
433.03 |
| Apr 06 2023 |
4969 |
433.03 |
| Mar 30 2023 |
4968 |
433.03 |
| Mar 23 2023 |
4968 |
433.03 |
| Mar 16 2023 |
4968 |
433.03 |
| Mar 09 2023 |
4968 |
433.03 |
| Mar 02 2023 |
4969 |
433.03 |
| Feb 23 2023 |
4969 |
433.03 |
| Feb 16 2023 |
4971 |
433.03 |
| Feb 09 2023 |
4986 |
433.03 |
| Feb 02 2023 |
4998 |
433.03 |
| Jan 26 2023 |
5002 |
433.03 |
| Jan 19 2023 |
4993 |
433.03 |
| Jan 12 2023 |
4940 |
433.03 |
| Jan 05 2023 |
4970 |
433.03 |
| Dec 29 2022 |
4971 |
433.03 |
| Dec 22 2022 |
6056 |
397.72 |
| Dec 15 2022 |
6038 |
397.72 |
| Dec 08 2022 |
6004 |
397.72 |
| Dec 01 2022 |
8035 |
443.76 |
| Nov 24 2022 |
8032 |
443.76 |
| Nov 17 2022 |
7873 |
443.76 |
| Nov 10 2022 |
7743 |
443.76 |
| Nov 03 2022 |
7741 |
450.11 |
| Oct 27 2022 |
7243 |
450.11 |
| Oct 20 2022 |
7784 |
471.66 |
| Oct 13 2022 |
7678 |
471.66 |
| Oct 06 2022 |
7394 |
471.66 |
| Sep 29 2022 |
7186 |
471.66 |
| Sep 22 2022 |
7109 |
471.66 |
| Sep 15 2022 |
8007 |
510.21 |
| Sep 08 2022 |
7986 |
510.21 |
| Sep 01 2022 |
7975 |
510.21 |
| Aug 25 2022 |
7962 |
510.21 |
| Aug 18 2022 |
7960 |
510.21 |
| Aug 11 2022 |
7974 |
510.21 |
| Aug 04 2022 |
7945 |
510.21 |
| Jul 28 2022 |
7945 |
510.21 |
| Jul 21 2022 |
7945 |
510.21 |
| Jul 14 2022 |
7945 |
510.21 |
| Jul 07 2022 |
7945 |
510.21 |
| Jun 30 2022 |
7945 |
510.21 |
| Jun 23 2022 |
7923 |
510.21 |
| Jun 16 2022 |
7923 |
510.21 |
| Jun 09 2022 |
7930 |
510.21 |
| Jun 02 2022 |
7930 |
510.21 |
| May 26 2022 |
7931 |
510.21 |
| May 19 2022 |
7931 |
510.21 |
| May 12 2022 |
7931 |
510.21 |
| May 05 2022 |
7931 |
510.21 |
| Apr 28 2022 |
7915 |
510.21 |
| Apr 21 2022 |
7915 |
510.21 |
| Apr 14 2022 |
7915 |
510.21 |
| Apr 07 2022 |
7915 |
510.21 |
| Mar 31 2022 |
7915 |
510.21 |
| Mar 24 2022 |
7915 |
510.21 |
| Mar 17 2022 |
7902 |
510.21 |
| Mar 10 2022 |
7902 |
510.21 |
| Mar 03 2022 |
7902 |
510.21 |
| Feb 24 2022 |
7886 |
510.21 |
| Feb 17 2022 |
7894 |
510.21 |
| Feb 10 2022 |
7893 |
510.21 |
| Feb 03 2022 |
7906 |
510.21 |
| Jan 27 2022 |
7910 |
510.21 |
| Jan 20 2022 |
7782 |
510.21 |
| Jan 13 2022 |
7813 |
510.21 |
| Jan 06 2022 |
7960 |
510.21 |
| Dec 30 2021 |
7990 |
510.21 |
| Dec 23 2021 |
8007 |
510.21 |
| Dec 16 2021 |
7997 |
510.21 |
| Dec 09 2021 |
8016 |
510.21 |
| Dec 02 2021 |
8115 |
510.21 |
| Nov 25 2021 |
8115 |
510.21 |
| Nov 18 2021 |
7667 |
490.1 |
| Nov 11 2021 |
7673 |
490.1 |
| Nov 04 2021 |
6244 |
435.83 |
| Oct 28 2021 |
6476 |
435.83 |
| Oct 21 2021 |
6098 |
453.74 |
| Oct 14 2021 |
6200 |
453.74 |
| Oct 07 2021 |
5736 |
453.74 |
| Sep 30 2021 |
5685 |
453.74 |
| Sep 23 2021 |
5476 |
453.74 |
| Sep 16 2021 |
5388 |
453.74 |
| Sep 09 2021 |
7362 |
508.25 |
| Sep 02 2021 |
9435 |
496.09 |
| Aug 26 2021 |
9451 |
496.09 |
| Aug 19 2021 |
9472 |
496.09 |
| Aug 12 2021 |
9497 |
496.09 |
| Aug 05 2021 |
9513 |
496.09 |
| Jul 29 2021 |
9520 |
496.09 |
| Jun 03 2021 |
9157 |
496.09 |
| Nov 20 2020 |
6597 |
429.78 |
| Nov 13 2020 |
7191 |
429.78 |
| Nov 06 2020 |
7741 |
429.78 |
| Oct 30 2020 |
8304 |
429.78 |
| Oct 23 2020 |
8888 |
429.78 |
| Oct 16 2020 |
9325 |
429.78 |
| Oct 09 2020 |
9737 |
429.78 |
| Oct 02 2020 |
10078 |
429.78 |
| Sep 25 2020 |
10284 |
429.78 |
| Sep 18 2020 |
10577 |
429.78 |
| Sep 11 2020 |
17233 |
508.25 |
| Sep 04 2020 |
16571 |
496.09 |
| Aug 28 2020 |
16707 |
496.09 |
| Aug 21 2020 |
16762 |
496.09 |
| Aug 14 2020 |
16782 |
496.09 |
| Aug 07 2020 |
16918 |
496.09 |
| Jul 31 2020 |
16993 |
496.09 |
| Jul 24 2020 |
16993 |
496.09 |
| Jul 17 2020 |
17021 |
496.09 |
| Jul 10 2020 |
17057 |
496.09 |
| Jul 03 2020 |
17128 |
496.09 |
| Jun 26 2020 |
17128 |
496.09 |
| Jun 19 2020 |
17128 |
496.09 |
| Jun 12 2020 |
17135 |
496.09 |
| Jun 05 2020 |
17164 |
496.09 |
| May 29 2020 |
17189 |
496.09 |
| May 22 2020 |
17231 |
496.09 |
| May 15 2020 |
17231 |
496.09 |
| May 08 2020 |
17240 |
496.09 |
| May 01 2020 |
17252 |
496.09 |
| Apr 24 2020 |
17306 |
496.09 |
| Apr 17 2020 |
17307 |
496.09 |
| Apr 10 2020 |
17307 |
496.09 |
| Apr 03 2020 |
17307 |
496.09 |
| Mar 27 2020 |
17307 |
496.09 |
| Mar 20 2020 |
17320 |
496.09 |
| Mar 13 2020 |
17320 |
496.09 |
| Mar 06 2020 |
17320 |
496.09 |
| Feb 28 2020 |
17293 |
496.09 |
| Feb 21 2020 |
17349 |
496.09 |
| Feb 14 2020 |
17358 |
496.09 |
| Feb 07 2020 |
17381 |
496.09 |
| Jan 31 2020 |
17400 |
496.09 |
| Jan 24 2020 |
17020 |
496.09 |
| Jan 17 2020 |
17063 |
496.09 |
| Jan 10 2020 |
17753 |
496.09 |
| Jan 03 2020 |
17632 |
496.09 |
| Dec 27 2019 |
17655 |
496.09 |
| Dec 20 2019 |
17688 |
496.09 |
| Dec 13 2019 |
17768 |
496.09 |
| Dec 06 2019 |
20311 |
529.25 |
| Nov 29 2019 |
20798 |
529.25 |
| Nov 22 2019 |
20943 |
529.25 |
| Nov 15 2019 |
21146 |
529.25 |
| Nov 08 2019 |
21460 |
529.25 |
| Nov 01 2019 |
16294 |
471.78 |
| Oct 25 2019 |
16287 |
471.78 |
| Oct 18 2019 |
15952 |
471.78 |
| Oct 11 2019 |
16175 |
471.78 |
| Oct 04 2019 |
16278 |
471.78 |
| Sep 27 2019 |
16264 |
471.78 |
| Sep 20 2019 |
16041 |
471.78 |
| Sep 13 2019 |
16053 |
471.78 |
