Mar 29 2024 |
2164 |
362.84 |
Mar 28 2024 |
2164 |
362.84 |
Mar 21 2024 |
2164 |
362.84 |
Mar 14 2024 |
2164 |
362.84 |
Mar 07 2024 |
2164 |
362.84 |
Feb 29 2024 |
2164 |
362.84 |
Feb 22 2024 |
2166 |
362.84 |
Feb 15 2024 |
2167 |
362.84 |
Feb 08 2024 |
2168 |
362.84 |
Feb 01 2024 |
2171 |
362.84 |
Jan 25 2024 |
2166 |
362.84 |
Jan 18 2024 |
2185 |
362.84 |
Jan 11 2024 |
2216 |
362.84 |
Jan 04 2024 |
2217 |
362.84 |
Dec 28 2023 |
2211 |
362.84 |
Dec 21 2023 |
2199 |
362.84 |
Dec 14 2023 |
2213 |
362.84 |
Dec 07 2023 |
2211 |
362.84 |
Nov 30 2023 |
2254 |
362.84 |
Nov 23 2023 |
2244 |
362.84 |
Nov 16 2023 |
2276 |
362.84 |
Oct 12 2023 |
3870 |
422.87 |
Oct 05 2023 |
3748 |
422.87 |
Sep 28 2023 |
3571 |
422.87 |
Sep 21 2023 |
3498 |
422.87 |
Sep 14 2023 |
3438 |
422.87 |
Sep 07 2023 |
3333 |
422.87 |
Aug 31 2023 |
3285 |
422.87 |
Aug 24 2023 |
3224 |
422.87 |
Aug 17 2023 |
3249 |
422.87 |
Aug 10 2023 |
3252 |
422.87 |
Aug 03 2023 |
3252 |
422.87 |
Jul 27 2023 |
3241 |
422.87 |
Jul 20 2023 |
3272 |
422.87 |
Jul 13 2023 |
3272 |
422.87 |
Jul 06 2023 |
3271 |
422.87 |
Jun 29 2023 |
3258 |
422.87 |
Jun 22 2023 |
3258 |
422.87 |
Jun 15 2023 |
3258 |
422.87 |
Jun 08 2023 |
3265 |
422.87 |
Jun 01 2023 |
3237 |
422.87 |
May 25 2023 |
3204 |
422.87 |
May 18 2023 |
3204 |
422.87 |
May 11 2023 |
3204 |
422.87 |
May 04 2023 |
3186 |
422.87 |
Apr 27 2023 |
3187 |
422.87 |
Apr 20 2023 |
3187 |
422.87 |
Apr 13 2023 |
3187 |
422.87 |
Apr 06 2023 |
3191 |
422.87 |
Mar 30 2023 |
3223 |
422.87 |
Mar 23 2023 |
3223 |
422.87 |
Mar 16 2023 |
3223 |
422.87 |
Mar 09 2023 |
3223 |
422.87 |
Mar 02 2023 |
3190 |
422.87 |
Feb 23 2023 |
3192 |
422.87 |
Feb 16 2023 |
3211 |
422.87 |
Feb 09 2023 |
3218 |
422.87 |
Feb 02 2023 |
3242 |
422.87 |
Jan 26 2023 |
3235 |
422.87 |
Jan 19 2023 |
3253 |
422.87 |
Jan 12 2023 |
3171 |
422.87 |
Jan 05 2023 |
3581 |
422.87 |
Dec 29 2022 |
3571 |
422.87 |
Dec 22 2022 |
9395 |
471.39 |
Dec 15 2022 |
9367 |
471.39 |
Dec 08 2022 |
9312 |
471.39 |
Dec 01 2022 |
9201 |
471.39 |
Nov 24 2022 |
9188 |
471.39 |
Nov 17 2022 |
9011 |
471.39 |
Nov 10 2022 |
8857 |
471.39 |
Nov 03 2022 |
8584 |
471.39 |
Oct 27 2022 |
8055 |
471.39 |
Oct 20 2022 |
9466 |
530.19 |
Oct 13 2022 |
9321 |
530.19 |
Oct 06 2022 |
8933 |
530.19 |
Sep 29 2022 |
8686 |
530.19 |
Sep 22 2022 |
8573 |
530.19 |
Sep 15 2022 |
8462 |
530.19 |
Sep 08 2022 |
8435 |
530.19 |
Sep 01 2022 |
8426 |
530.19 |
Aug 25 2022 |
8418 |
530.19 |
Aug 18 2022 |
8415 |
530.19 |
Aug 11 2022 |
8430 |
530.19 |
Aug 04 2022 |
8400 |
530.19 |
Jul 28 2022 |
8400 |
530.19 |
Jul 21 2022 |
8400 |
530.19 |
Jul 14 2022 |
8400 |
530.19 |
Jul 07 2022 |
8400 |
530.19 |
Jun 30 2022 |
8400 |
530.19 |
Jun 23 2022 |
8377 |
530.19 |
Jun 16 2022 |
8377 |
530.19 |
Jun 09 2022 |
8385 |
530.19 |
Jun 02 2022 |
8385 |
530.19 |
May 26 2022 |
8384 |
530.19 |
May 19 2022 |
8384 |
530.19 |
May 12 2022 |
8384 |
530.19 |
May 05 2022 |
8384 |
530.19 |
Apr 28 2022 |
8368 |
530.19 |
Apr 21 2022 |
8368 |
530.19 |
Apr 14 2022 |
8368 |
530.19 |
Apr 07 2022 |
8368 |
530.19 |
Mar 31 2022 |
8368 |
530.19 |
Mar 24 2022 |
8368 |
530.19 |
Mar 17 2022 |
8356 |
530.19 |
Mar 10 2022 |
8356 |
530.19 |
Mar 03 2022 |
8356 |
530.19 |
Feb 24 2022 |
8340 |
530.19 |
Feb 17 2022 |
8348 |
530.19 |
Feb 10 2022 |
8351 |
530.19 |
Feb 03 2022 |
8365 |
530.19 |
Jan 27 2022 |
8366 |
530.19 |
Jan 20 2022 |
8239 |
530.19 |
Jan 13 2022 |
8270 |
530.19 |
Jan 06 2022 |
8420 |
530.19 |
Dec 30 2021 |
8451 |
530.19 |
Dec 23 2021 |
8466 |
530.19 |
Dec 16 2021 |
8448 |
530.19 |
Dec 09 2021 |
8463 |
530.19 |
Dec 02 2021 |
8566 |
530.19 |
Nov 25 2021 |
8555 |
530.19 |
Nov 18 2021 |
8585 |
530.19 |
Nov 11 2021 |
8601 |
530.19 |
Nov 04 2021 |
8798 |
530.19 |
Oct 28 2021 |
9310 |
538.38 |
Oct 21 2021 |
9383 |
538.38 |
Oct 14 2021 |
9490 |
534.83 |
Oct 07 2021 |
10289 |
573.34 |
Sep 30 2021 |
10526 |
573.34 |
Sep 23 2021 |
11066 |
587.12 |
Sep 16 2021 |
11525 |
596.45 |
Sep 09 2021 |
11706 |
596.45 |
Sep 02 2021 |
12081 |
604.33 |
Aug 26 2021 |
12117 |
604.33 |
Aug 19 2021 |
12147 |
604.33 |
Aug 12 2021 |
12168 |
604.33 |
Aug 05 2021 |
12192 |
604.33 |
Jul 29 2021 |
12199 |
604.33 |
Jun 03 2021 |
12160 |
604.33 |
Oct 30 2020 |
15884 |
571.16 |
Oct 23 2020 |
17215 |
571.16 |
Oct 16 2020 |
18299 |
571.16 |
Oct 09 2020 |
20074 |
587.12 |
Oct 02 2020 |
20891 |
587.12 |
Sep 25 2020 |
21444 |
587.12 |
Sep 18 2020 |
22607 |
596.45 |
Sep 11 2020 |
23064 |
596.45 |
Sep 04 2020 |
23997 |
604.33 |
Aug 28 2020 |
24239 |
604.33 |
Aug 21 2020 |
24320 |
604.33 |
Aug 14 2020 |
24346 |
604.33 |
Aug 07 2020 |
24532 |
604.33 |
Jul 31 2020 |
24650 |
604.33 |
Jul 24 2020 |
24650 |
604.33 |
Jul 17 2020 |
24680 |
604.33 |
Jul 10 2020 |
24725 |
604.33 |
Jul 03 2020 |
24822 |
604.33 |
Jun 26 2020 |
24822 |
604.33 |
Jun 19 2020 |
24822 |
604.33 |
Jun 12 2020 |
24838 |
604.33 |
Jun 05 2020 |
24881 |
604.33 |
May 29 2020 |
24917 |
604.33 |
May 22 2020 |
24972 |
604.33 |
May 15 2020 |
24973 |
604.33 |
May 08 2020 |
24991 |
604.33 |
May 01 2020 |
25003 |
604.33 |
Apr 24 2020 |
25079 |
604.33 |
Apr 17 2020 |
25080 |
604.33 |
Apr 10 2020 |
25080 |
604.33 |
Apr 03 2020 |
25080 |
604.33 |
Mar 27 2020 |
25080 |
604.33 |
Mar 20 2020 |
25098 |
604.33 |
Mar 13 2020 |
25098 |
604.33 |
Mar 06 2020 |
25098 |
604.33 |
Feb 28 2020 |
25085 |
604.33 |
Feb 21 2020 |
25154 |
604.33 |
Feb 14 2020 |
25163 |
604.33 |
Feb 07 2020 |
25189 |
604.33 |
Jan 31 2020 |
25209 |
604.33 |
Jan 24 2020 |
24767 |
604.33 |
Jan 17 2020 |
24842 |
604.33 |
Jan 10 2020 |
25614 |
604.33 |
Jan 03 2020 |
25432 |
604.33 |
Dec 27 2019 |
25447 |
604.33 |
Dec 20 2019 |
25493 |
604.33 |
Dec 13 2019 |
25592 |
604.33 |
Dec 06 2019 |
25509 |
604.33 |
Nov 29 2019 |
26118 |
604.33 |
Nov 22 2019 |
26287 |
604.33 |
Nov 15 2019 |
26565 |
604.33 |
Nov 08 2019 |
27576 |
612.62 |
Nov 01 2019 |
27796 |
612.62 |
Oct 25 2019 |
27966 |
612.62 |
Oct 18 2019 |
27455 |
612.62 |
Oct 11 2019 |
28951 |
630.15 |
Oct 04 2019 |
29023 |
630.15 |
Sep 27 2019 |
28943 |
630.15 |
Sep 20 2019 |
28956 |
635.87 |
Sep 13 2019 |
28758 |
635.87 |