| Apr 18 2024 |
582 |
242.6 |
| Apr 11 2024 |
582 |
242.6 |
| Apr 04 2024 |
582 |
242.6 |
| Mar 28 2024 |
582 |
242.6 |
| Mar 21 2024 |
582 |
242.6 |
| Mar 14 2024 |
582 |
242.6 |
| Mar 07 2024 |
582 |
242.6 |
| Feb 29 2024 |
582 |
242.6 |
| Feb 22 2024 |
583 |
242.6 |
| Feb 15 2024 |
585 |
242.6 |
| Feb 08 2024 |
586 |
242.6 |
| Feb 01 2024 |
587 |
242.6 |
| Jan 25 2024 |
585 |
242.6 |
| Jan 18 2024 |
587 |
242.6 |
| Jan 11 2024 |
557 |
242.6 |
| Jan 04 2024 |
568 |
242.6 |
| Dec 28 2023 |
558 |
242.6 |
| Dec 21 2023 |
556 |
242.6 |
| Dec 14 2023 |
572 |
242.6 |
| Dec 07 2023 |
530 |
242.6 |
| Nov 30 2023 |
534 |
242.6 |
| Nov 23 2023 |
519 |
242.6 |
| Nov 16 2023 |
529 |
242.6 |
| Nov 09 2023 |
502 |
239.81 |
| Nov 02 2023 |
561 |
245.65 |
| Oct 26 2023 |
593 |
248.17 |
| Oct 19 2023 |
562 |
244.87 |
| Oct 12 2023 |
522 |
242.93 |
| Oct 05 2023 |
506 |
241.59 |
| Sep 28 2023 |
497 |
241.78 |
| Sep 21 2023 |
502 |
241.78 |
| Sep 14 2023 |
504 |
241.78 |
| Sep 07 2023 |
505 |
241.78 |
| Aug 31 2023 |
507 |
241.78 |
| Aug 24 2023 |
507 |
241.78 |
| Aug 17 2023 |
506 |
241.78 |
| Aug 10 2023 |
506 |
241.78 |
| Aug 03 2023 |
507 |
241.78 |
| Jul 27 2023 |
507 |
241.78 |
| Jul 20 2023 |
498 |
241.78 |
| Jul 13 2023 |
498 |
241.78 |
| Jul 06 2023 |
493 |
241.78 |
| Jun 29 2023 |
493 |
241.78 |
| Jun 22 2023 |
493 |
241.78 |
| Jun 15 2023 |
493 |
241.78 |
| Jun 08 2023 |
494 |
241.78 |
| Jun 01 2023 |
494 |
241.78 |
| May 25 2023 |
492 |
241.78 |
| May 18 2023 |
492 |
241.78 |
| May 11 2023 |
492 |
241.78 |
| May 04 2023 |
493 |
241.78 |
| Apr 27 2023 |
494 |
241.78 |
| Apr 20 2023 |
494 |
241.78 |
| Apr 13 2023 |
494 |
241.78 |
| Apr 06 2023 |
496 |
241.78 |
| Mar 30 2023 |
497 |
241.78 |
| Mar 23 2023 |
497 |
241.78 |
| Mar 16 2023 |
497 |
241.78 |
| Mar 09 2023 |
497 |
241.78 |
| Mar 02 2023 |
497 |
241.78 |
| Feb 23 2023 |
497 |
241.78 |
| Feb 16 2023 |
497 |
241.78 |
| Feb 09 2023 |
496 |
241.78 |
| Feb 02 2023 |
497 |
241.78 |
| Jan 26 2023 |
495 |
241.78 |
| Jan 19 2023 |
493 |
241.78 |
| Jan 12 2023 |
484 |
241.78 |
| Jan 05 2023 |
490 |
241.78 |
| Dec 29 2022 |
492 |
241.78 |
| Dec 22 2022 |
726 |
241.78 |
| Dec 15 2022 |
721 |
241.78 |
| Dec 08 2022 |
619 |
236.18 |
| Dec 01 2022 |
617 |
236.18 |
| Nov 24 2022 |
623 |
236.18 |
| Nov 17 2022 |
618 |
236.18 |
| Nov 10 2022 |
612 |
236.18 |
| Nov 03 2022 |
469 |
227.15 |
| Oct 27 2022 |
419 |
227.15 |
| Oct 20 2022 |
333 |
217.33 |
| Oct 13 2022 |
336 |
217.33 |
| Oct 06 2022 |
336 |
217.33 |
| Sep 29 2022 |
337 |
217.33 |
| Sep 22 2022 |
338 |
217.33 |
| Sep 15 2022 |
337 |
217.33 |
| Sep 08 2022 |
336 |
217.33 |
| Sep 01 2022 |
336 |
217.33 |
| Aug 25 2022 |
336 |
217.33 |
| Aug 18 2022 |
336 |
217.33 |
| Aug 11 2022 |
335 |
217.33 |
| Aug 04 2022 |
334 |
217.33 |
| Jul 28 2022 |
334 |
217.33 |
| Jul 21 2022 |
334 |
217.33 |
| Jul 14 2022 |
334 |
217.33 |
| Jul 07 2022 |
334 |
217.33 |
| Jun 30 2022 |
334 |
217.33 |
| Jun 23 2022 |
334 |
217.33 |
| Jun 16 2022 |
334 |
217.33 |
| Jun 09 2022 |
335 |
217.33 |
| Jun 02 2022 |
335 |
217.33 |
| May 26 2022 |
335 |
217.33 |
| May 19 2022 |
335 |
217.33 |
| May 12 2022 |
335 |
217.33 |
| May 05 2022 |
335 |
217.33 |
| Apr 28 2022 |
335 |
217.33 |
| Apr 21 2022 |
335 |
217.33 |
| Apr 14 2022 |
335 |
217.33 |
| Apr 07 2022 |
335 |
217.33 |
| Mar 31 2022 |
335 |
217.33 |
| Mar 24 2022 |
335 |
217.33 |
| Mar 17 2022 |
335 |
217.33 |
| Mar 10 2022 |
335 |
217.33 |
| Mar 03 2022 |
335 |
217.33 |
| Feb 24 2022 |
337 |
217.33 |
| Feb 17 2022 |
337 |
217.33 |
| Feb 10 2022 |
342 |
217.33 |
| Feb 03 2022 |
343 |
217.33 |
| Jan 27 2022 |
342 |
217.33 |
| Jan 20 2022 |
332 |
217.33 |
| Jan 13 2022 |
336 |
217.33 |
| Jan 06 2022 |
360 |
217.33 |
| Dec 30 2021 |
369 |
217.33 |
| Dec 23 2021 |
375 |
217.33 |
| Dec 16 2021 |
374 |
217.33 |
| Dec 09 2021 |
375 |
217.22 |
| Dec 02 2021 |
381 |
217.22 |
| Nov 25 2021 |
394 |
217.22 |
| Nov 18 2021 |
399 |
217.22 |
| Nov 11 2021 |
392 |
217.22 |
| Nov 04 2021 |
396 |
217.22 |
| Oct 28 2021 |
424 |
218.22 |
| Oct 21 2021 |
426 |
218.22 |
| Oct 14 2021 |
465 |
221.62 |
| Oct 07 2021 |
422 |
218.67 |
| Sep 30 2021 |
506 |
225.28 |
| Sep 23 2021 |
570 |
229.63 |
| Sep 16 2021 |
577 |
229.63 |
| Sep 09 2021 |
580 |
229.63 |
| Sep 02 2021 |
581 |
229.63 |
| Aug 26 2021 |
579 |
229.63 |
| Aug 19 2021 |
580 |
229.63 |
| Aug 12 2021 |
580 |
229.63 |
| Aug 05 2021 |
582 |
229.63 |
| Jul 29 2021 |
582 |
229.63 |
| Jun 03 2021 |
612 |
229.63 |
| Dec 04 2020 |
585 |
225.61 |
| Nov 27 2020 |
564 |
225.61 |
| Nov 20 2020 |
588 |
225.61 |
| Nov 13 2020 |
603 |
225.61 |
| Nov 06 2020 |
625 |
225.61 |
| Oct 30 2020 |
568 |
221.32 |
| Oct 23 2020 |
695 |
227.68 |
| Oct 16 2020 |
834 |
232.68 |
| Oct 09 2020 |
1020 |
241.52 |
| Oct 02 2020 |
1038 |
241.52 |
| Sep 25 2020 |
911 |
235.32 |
| Sep 18 2020 |
927 |
235.32 |
| Sep 11 2020 |
925 |
235.32 |
| Sep 04 2020 |
932 |
235.32 |
| Aug 28 2020 |
931 |
235.32 |
| Aug 21 2020 |
932 |
235.32 |
| Aug 14 2020 |
933 |
235.32 |
| Aug 07 2020 |
948 |
235.32 |
| Jul 31 2020 |
954 |
235.32 |
| Jul 24 2020 |
954 |
235.32 |
| Jul 17 2020 |
953 |
235.32 |
| Jul 10 2020 |
956 |
235.32 |
| Jul 03 2020 |
958 |
235.32 |
| Jun 26 2020 |
958 |
235.32 |
| Jun 19 2020 |
958 |
235.32 |
| Jun 12 2020 |
958 |
235.32 |
| Jun 05 2020 |
958 |
235.32 |
| May 29 2020 |
958 |
235.32 |
| May 22 2020 |
959 |
235.32 |
| May 15 2020 |
959 |
235.32 |
| May 08 2020 |
959 |
235.32 |
| May 01 2020 |
960 |
235.32 |
| Apr 24 2020 |
961 |
235.32 |
| Apr 17 2020 |
961 |
235.32 |
| Apr 10 2020 |
961 |
235.32 |
| Apr 03 2020 |
961 |
235.32 |
| Mar 27 2020 |
961 |
235.32 |
| Mar 20 2020 |
961 |
235.32 |
| Mar 13 2020 |
961 |
235.32 |
| Mar 06 2020 |
961 |
235.32 |
| Feb 28 2020 |
959 |
235.32 |
| Feb 21 2020 |
964 |
235.32 |
| Feb 14 2020 |
965 |
235.32 |
| Feb 07 2020 |
962 |
235.32 |
| Jan 31 2020 |
965 |
235.32 |
| Jan 24 2020 |
891 |
235.32 |
| Jan 17 2020 |
895 |
235.32 |
| Jan 10 2020 |
1026 |
235.32 |
| Jan 03 2020 |
1032 |
235.32 |
| Dec 27 2019 |
1027 |
235.32 |
| Dec 20 2019 |
1027 |
235.32 |
| Dec 13 2019 |
1022 |
235.32 |
| Dec 06 2019 |
1225 |
245.58 |
| Nov 29 2019 |
1075 |
239.21 |
| Nov 22 2019 |
1083 |
239.21 |
| Nov 15 2019 |
1100 |
239.21 |
| Nov 08 2019 |
1104 |
239.21 |
| Nov 01 2019 |
1385 |
248.97 |
| Oct 25 2019 |
1603 |
256.27 |
| Oct 18 2019 |
1531 |
253.98 |
| Oct 11 2019 |
1848 |
263.13 |
| Oct 04 2019 |
1697 |
256.6 |
| Sep 27 2019 |
1490 |
250.89 |
| Sep 20 2019 |
1317 |
245.34 |
| Sep 13 2019 |
1339 |
245.34 |
| Sep 06 2019 |
1282 |
245.34 |
| Aug 30 2019 |
1295 |
245.34 |
| Aug 23 2019 |
1301 |
245.34 |
| Aug 16 2019 |
1295 |
245.34 |
| Aug 09 2019 |
1295 |
245.34 |
| Aug 02 2019 |
1295 |
245.34 |
| Jul 26 2019 |
1290 |
245.34 |
| Jul 19 2019 |
1293 |
245.34 |
| Jul 12 2019 |
1296 |
245.34 |
| Jul 05 2019 |
1297 |
245.34 |
| Jun 28 2019 |
1301 |
245.34 |
| Jun 21 2019 |
1302 |
245.34 |
| Jun 14 2019 |
1296 |
245.34 |
| Jun 07 2019 |
1299 |
245.34 |
| May 31 2019 |
1303 |
245.34 |
| May 24 2019 |
1300 |
245.34 |
| May 17 2019 |
1301 |
245.34 |
| May 10 2019 |
1301 |
245.34 |
| May 03 2019 |
1302 |
245.34 |
| Apr 26 2019 |
1302 |
245.34 |
| Apr 19 2019 |
1302 |
245.34 |
| Apr 12 2019 |
1303 |
245.34 |
| Apr 05 2019 |
1303 |
245.34 |
| Mar 29 2019 |
1303 |
245.34 |
| Mar 22 2019 |
1302 |
245.34 |
| Mar 15 2019 |
1302 |
245.34 |
| Mar 08 2019 |
1299 |
245.34 |
| Mar 01 2019 |
1298 |
245.34 |
| Feb 22 2019 |
1296 |
245.34 |
| Feb 15 2019 |
1314 |
245.34 |
| Feb 08 2019 |
1302 |
245.34 |
| Feb 01 2019 |
1309 |
245.34 |
| Jan 25 2019 |
1312 |
245.34 |
| Jan 18 2019 |
1208 |
245.34 |
| Jan 11 2019 |
1342 |
245.34 |
| Jan 04 2019 |
1346 |
245.34 |
| Dec 28 2018 |
1351 |
245.34 |
| Dec 21 2018 |
1342 |
245.34 |
| Dec 14 2018 |
1344 |
245.34 |
| Dec 07 2018 |
1357 |
245.34 |
| Nov 30 2018 |
1487 |
249.5 |
| Nov 23 2018 |
1500 |
249.5 |
| Nov 16 2018 |
1514 |
249.5 |
| Nov 09 2018 |
1471 |
249.5 |
| Nov 02 2018 |
1525 |
250.39 |
| Oct 26 2018 |
1374 |
246.36 |
| Oct 19 2018 |
1915 |
264.07 |
| Oct 12 2018 |
1495 |
250.12 |
| Oct 05 2018 |
1324 |
245.07 |
| Sep 28 2018 |
1253 |
241.75 |
| Sep 21 2018 |
1266 |
241.75 |
| Sep 14 2018 |
1021 |
232.82 |
| Sep 07 2018 |
1025 |
232.82 |
| Aug 31 2018 |
1016 |
232.82 |
| Aug 24 2018 |
1016 |
232.82 |
| Aug 17 2018 |
1017 |
232.82 |
| Aug 10 2018 |
1017 |
232.82 |
| Aug 03 2018 |
1020 |
232.82 |
| Jul 27 2018 |
1022 |
232.82 |
| Jul 20 2018 |
1022 |
232.82 |
| Jul 13 2018 |
1022 |
232.82 |
| Jul 06 2018 |
1022 |
232.82 |
| Jun 29 2018 |
1041 |
232.82 |
| Jun 22 2018 |
1041 |
232.82 |
| Jun 15 2018 |
1042 |
232.82 |
| Jun 08 2018 |
1045 |
232.82 |
| Jun 01 2018 |
1045 |
232.82 |
| May 25 2018 |
1057 |
232.82 |
| May 18 2018 |
1056 |
232.82 |
| May 11 2018 |
1058 |
232.82 |
| May 04 2018 |
1068 |
232.82 |
| Apr 27 2018 |
1068 |
232.82 |
| Apr 20 2018 |
1072 |
232.82 |
| Apr 13 2018 |
1071 |
232.82 |
| Apr 06 2018 |
1071 |
232.82 |
| Mar 30 2018 |
1071 |
232.82 |
| Mar 23 2018 |
1071 |
232.82 |
| Mar 16 2018 |
1071 |
232.82 |
| Mar 09 2018 |
1071 |
232.82 |
| Mar 02 2018 |
1071 |
232.82 |
| Feb 23 2018 |
1071 |
232.82 |
| Feb 16 2018 |
1078 |
232.82 |
| Feb 09 2018 |
1077 |
232.82 |
| Feb 02 2018 |
1086 |
232.82 |
| Jan 26 2018 |
1095 |
232.82 |
| Jan 19 2018 |
1099 |
232.82 |
| Jan 12 2018 |
985 |
232.82 |
| Jan 05 2018 |
1077 |
232.82 |
| Dec 29 2017 |
1072 |
232.82 |
| Dec 22 2017 |
1075 |
232.82 |
| Dec 15 2017 |
1067 |
232.82 |
| Dec 08 2017 |
1120 |
232.82 |
| Dec 01 2017 |
1118 |
232.82 |
| Nov 24 2017 |
1141 |
232.82 |
| Nov 17 2017 |
1124 |
232.82 |
| Nov 10 2017 |
1132 |
232.82 |
| Nov 03 2017 |
1135 |
232.82 |
| Oct 27 2017 |
1208 |
237.16 |
| Oct 20 2017 |
1016 |
228.43 |
| Oct 13 2017 |
1000 |
228.43 |
| Oct 06 2017 |
874 |
223.07 |
| Sep 29 2017 |
818 |
221.43 |
| Sep 22 2017 |
813 |
221.63 |
| Sep 15 2017 |
756 |
219.56 |
| Sep 08 2017 |
699 |
216.71 |
| Sep 01 2017 |
703 |
216.71 |
| Aug 25 2017 |
701 |
216.71 |
| Aug 18 2017 |
701 |
216.71 |
| Aug 11 2017 |
1296 |
242.06 |
| Aug 04 2017 |
1302 |
242.06 |
| Jul 28 2017 |
1301 |
242.06 |
| Jul 21 2017 |
1304 |
242.06 |
| Jul 14 2017 |
1304 |
242.06 |
| Jul 07 2017 |
1303 |
242.06 |
| Jun 30 2017 |
1305 |
242.06 |
| Jun 23 2017 |
1305 |
242.06 |
| Jun 16 2017 |
1311 |
242.06 |
| Jun 09 2017 |
1309 |
242.06 |
| Jun 02 2017 |
1307 |
242.06 |
| May 26 2017 |
1259 |
242.06 |
| May 19 2017 |
1267 |
242.06 |
| May 12 2017 |
1257 |
242.06 |
| May 05 2017 |
1257 |
242.06 |
| Apr 28 2017 |
1255 |
242.06 |
| Apr 21 2017 |
1250 |
242.06 |
| Apr 14 2017 |
1251 |
242.06 |
| Apr 07 2017 |
1251 |
242.06 |
| Mar 31 2017 |
1251 |
242.06 |
| Mar 24 2017 |
1251 |
242.06 |
| Mar 17 2017 |
1251 |
242.06 |
| Mar 10 2017 |
1253 |
242.06 |
| Mar 03 2017 |
1253 |
242.06 |
| Feb 24 2017 |
1252 |
242.06 |
| Feb 17 2017 |
1252 |
242.06 |
| Feb 10 2017 |
1256 |
242.06 |
| Feb 03 2017 |
1249 |
242.06 |
| Jan 27 2017 |
1256 |
242.06 |
| Jan 20 2017 |
1262 |
242.06 |
| Jan 13 2017 |
1267 |
242.06 |
| Jan 06 2017 |
1309 |
242.06 |
| Dec 30 2016 |
1325 |
242.06 |
| Dec 23 2016 |
1326 |
242.06 |
| Dec 16 2016 |
1324 |
242.06 |
| Dec 09 2016 |
1311 |
242.06 |
| Dec 02 2016 |
1311 |
242.06 |
| Nov 25 2016 |
1313 |
242.06 |
| Nov 18 2016 |
1299 |
242.06 |
| Nov 11 2016 |
1305 |
242.06 |
| Nov 04 2016 |
1291 |
242.06 |
| Oct 28 2016 |
1272 |
242.06 |
| Oct 21 2016 |
1990 |
264.13 |
| Oct 14 2016 |
1981 |
264.13 |
| Nov 10 2015 |
871 |
237.51 |
| Nov 03 2015 |
872 |
237.51 |
| Oct 27 2015 |
698 |
228.23 |
| Oct 20 2015 |
1496 |
263.77 |
| Oct 13 2015 |
1371 |
263.77 |
| Oct 06 2015 |
1410 |
263.77 |
| Sep 29 2015 |
1339 |
260.63 |
| Sep 22 2015 |
2420 |
260.63 |
| Sep 15 2015 |
2989 |
260.63 |
| Sep 14 2015 |
1314 |
260.63 |
| Sep 07 2015 |
1321 |
260.63 |
| Aug 31 2015 |
1291 |
260.63 |
| Aug 24 2015 |
1287 |
260.63 |
| Aug 17 2015 |
1287 |
260.63 |
| Aug 10 2015 |
1288 |
260.63 |
| Aug 03 2015 |
1288 |
260.63 |
| Jul 27 2015 |
1288 |
260.63 |
| Jul 20 2015 |
1288 |
260.63 |
| Jul 13 2015 |
1288 |
260.63 |
| Jul 06 2015 |
1288 |
260.63 |
| Jun 29 2015 |
1288 |
260.63 |
| Jun 22 2015 |
1288 |
260.63 |
| Jun 15 2015 |
1288 |
260.63 |
| Jun 08 2015 |
1306 |
260.63 |
| Jun 01 2015 |
1306 |
260.63 |
| May 25 2015 |
1306 |
260.63 |
| May 18 2015 |
1306 |
260.63 |
| May 11 2015 |
1306 |
260.63 |
| May 04 2015 |
1306 |
260.63 |
| Apr 27 2015 |
1307 |
260.63 |
| Apr 20 2015 |
1306 |
260.63 |
| Apr 13 2015 |
1306 |
260.63 |
| Apr 06 2015 |
1306 |
260.63 |
| Mar 30 2015 |
1306 |
260.63 |
| Mar 23 2015 |
1309 |
260.63 |
| Mar 16 2015 |
1308 |
260.63 |
| Mar 09 2015 |
1308 |
260.63 |
| Mar 02 2015 |
1309 |
260.63 |
| Feb 23 2015 |
1291 |
260.63 |
| Feb 16 2015 |
1296 |
260.63 |
| Feb 09 2015 |
1304 |
260.63 |
| Feb 02 2015 |
1308 |
260.63 |
| Jan 26 2015 |
1304 |
260.63 |
| Jan 19 2015 |
1295 |
260.63 |
| Jan 12 2015 |
1265 |
260.63 |
| Jan 05 2015 |
1315 |
260.63 |
| Dec 29 2014 |
1297 |
260.63 |
| Dec 22 2014 |
1309 |
260.63 |
| Dec 15 2014 |
1399 |
266.4 |
| Dec 08 2014 |
1404 |
266.4 |
| Dec 01 2014 |
1437 |
266.4 |
| Nov 24 2014 |
1463 |
266.4 |
| Nov 17 2014 |
1457 |
266.4 |
| Nov 10 2014 |
1472 |
266.4 |
| Nov 03 2014 |
2746 |
309.21 |
| Oct 27 2014 |
1003 |
248.05 |
| Oct 20 2014 |
775 |
236.7 |
| Oct 13 2014 |
472 |
220 |
| Oct 06 2014 |
469 |
220 |
| Sep 29 2014 |
501 |
222.52 |
| Sep 22 2014 |
451 |
218.12 |
| Sep 15 2014 |
429 |
216.81 |
| Sep 08 2014 |
436 |
216.81 |
| Sep 01 2014 |
433 |
216.81 |
| Aug 25 2014 |
435 |
216.81 |
| Aug 18 2014 |
435 |
216.81 |
| Aug 11 2014 |
435 |
216.81 |
| Aug 04 2014 |
435 |
216.81 |
| Jul 28 2014 |
435 |
216.81 |
| Jul 21 2014 |
436 |
216.81 |
| Jul 14 2014 |
436 |
216.81 |
| Jul 07 2014 |
436 |
216.81 |
| Jun 30 2014 |
436 |
216.81 |
| Jun 23 2014 |
436 |
216.81 |
| Jun 16 2014 |
436 |
216.81 |
| Jun 09 2014 |
436 |
216.81 |
| Jun 02 2014 |
436 |
216.81 |
| May 26 2014 |
436 |
216.81 |
| May 19 2014 |
436 |
216.81 |
| May 12 2014 |
436 |
216.81 |
| May 05 2014 |
436 |
216.81 |
| Apr 28 2014 |
436 |
216.81 |
| Apr 21 2014 |
436 |
216.81 |
| Apr 14 2014 |
436 |
216.81 |
| Apr 07 2014 |
436 |
216.81 |
| Mar 31 2014 |
436 |
216.81 |
| Mar 24 2014 |
436 |
216.81 |
| Mar 17 2014 |
436 |
216.81 |
| Mar 10 2014 |
436 |
216.81 |
| Mar 03 2014 |
436 |
216.81 |
| Feb 24 2014 |
436 |
216.81 |
| Feb 17 2014 |
436 |
216.81 |
| Feb 10 2014 |
437 |
216.81 |
| Feb 03 2014 |
437 |
216.81 |
| Jan 27 2014 |
446 |
216.81 |
| Jan 20 2014 |
444 |
216.81 |
| Jan 13 2014 |
421 |
216.81 |
| Jan 06 2014 |
410 |
216.81 |
| Dec 30 2013 |
429 |
216.81 |
| Dec 23 2013 |
370 |
216.81 |
| Dec 16 2013 |
367 |
216.81 |
| Dec 09 2013 |
369 |
216.81 |
| Dec 02 2013 |
380 |
216.81 |
| Nov 25 2013 |
387 |
216.81 |
| Nov 18 2013 |
444 |
219.37 |
| Nov 11 2013 |
553 |
225.7 |
| Nov 04 2013 |
572 |
225.7 |
| Oct 28 2013 |
574 |
225.7 |
| Oct 21 2013 |
655 |
231.84 |
| Oct 14 2013 |
752 |
237.23 |
| Oct 07 2013 |
710 |
234.4 |
| Sep 30 2013 |
635 |
230.09 |
| Sep 23 2013 |
829 |
241.53 |
| Sep 16 2013 |
832 |
241.53 |
| Sep 09 2013 |
845 |
241.53 |
| Sep 02 2013 |
848 |
241.53 |
| Aug 26 2013 |
845 |
241.53 |
| Aug 19 2013 |
845 |
241.53 |
| Aug 12 2013 |
845 |
241.53 |
| Aug 05 2013 |
845 |
241.53 |
| Jul 29 2013 |
845 |
241.53 |
| Jul 22 2013 |
846 |
241.53 |
| Jul 15 2013 |
846 |
241.53 |
| Jul 08 2013 |
846 |
241.53 |
| Jul 01 2013 |
846 |
241.53 |
| Jun 24 2013 |
846 |
241.53 |
| Jun 17 2013 |
846 |
241.53 |
| Jun 10 2013 |
846 |
241.53 |
| Jun 03 2013 |
846 |
241.53 |
| May 27 2013 |
846 |
241.53 |
| May 20 2013 |
846 |
241.53 |
| May 13 2013 |
846 |
241.53 |
| May 06 2013 |
846 |
241.53 |
| Apr 29 2013 |
846 |
241.53 |
| Apr 22 2013 |
845 |
241.53 |
| Apr 15 2013 |
846 |
241.53 |
| Apr 08 2013 |
846 |
241.53 |
| Apr 01 2013 |
846 |
241.53 |
| Mar 25 2013 |
846 |
241.53 |
| Mar 18 2013 |
846 |
241.53 |
| Mar 11 2013 |
846 |
241.53 |
| Mar 04 2013 |
846 |
241.53 |
| Feb 25 2013 |
846 |
241.53 |
| Feb 18 2013 |
851 |
241.53 |
| Feb 11 2013 |
859 |
241.53 |
| Feb 04 2013 |
857 |
241.53 |
| Jan 28 2013 |
860 |
241.53 |
| Jan 21 2013 |
855 |
241.53 |
| Jan 14 2013 |
868 |
241.53 |
| Jan 07 2013 |
861 |
241.53 |
| Dec 31 2012 |
861 |
241.53 |
| Dec 24 2012 |
869 |
241.53 |
| Dec 17 2012 |
879 |
241.18 |
| Dec 10 2012 |
881 |
241.18 |
| Dec 03 2012 |
906 |
241.18 |
| Nov 26 2012 |
872 |
241.18 |
| Nov 19 2012 |
955 |
244.4 |
| Nov 12 2012 |
957 |
244.4 |
| Nov 05 2012 |
982 |
244.4 |
| Oct 29 2012 |
1359 |
260.63 |
| Oct 22 2012 |
1364 |
260.63 |
| Oct 15 2012 |
1742 |
276.26 |
| Oct 02 2012 |
1633 |
270.75 |
| Sep 26 2012 |
1627 |
269.68 |
| Sep 20 2012 |
1583 |
268.3 |
| Sep 13 2012 |
1263 |
254.24 |
| Jan 19 2012 |
1298 |
267.53 |
| Dec 29 2011 |
1280 |
267.53 |
| Dec 13 2011 |
1290 |
267.53 |
| Dec 09 2011 |
1315 |
267.53 |
| Dec 01 2011 |
1290 |
267.53 |
| Nov 25 2011 |
1309 |
267.53 |
| Nov 17 2011 |
1295 |
267.53 |
| Nov 10 2011 |
1314 |
267.53 |
| Nov 04 2011 |
1317 |
267.53 |
| Oct 28 2011 |
1325 |
267.53 |
| Oct 21 2011 |
1341 |
267.53 |
| Oct 14 2011 |
1321 |
267.53 |
| Oct 07 2011 |
1287 |
267.53 |
| Oct 30 2009 |
1213 |
279.33 |
| Oct 23 2009 |
1188 |
279.33 |
| Oct 16 2009 |
1200 |
279.33 |
| Oct 09 2009 |
1089 |
272.48 |
| Oct 02 2009 |
1117 |
272.48 |
| Sep 25 2009 |
1069 |
272.48 |
| Sep 18 2009 |
1068 |
272.48 |
| Sep 11 2009 |
1065 |
272.48 |
| Jan 30 2009 |
1047 |
272.48 |
| Jan 09 2009 |
1001 |
272.48 |
| Dec 18 2008 |
936 |
272.48 |
| Dec 12 2008 |
932 |
272.48 |
| Dec 05 2008 |
921 |
272.52 |
| Nov 28 2008 |
913 |
272.52 |
| Nov 21 2008 |
910 |
272.52 |
| Nov 14 2008 |
863 |
272.52 |
| Nov 07 2008 |
729 |
265.63 |
| Oct 31 2008 |
673 |
265.63 |
| Oct 24 2008 |
665 |
265.63 |
| Oct 17 2008 |
615 |
265.63 |
