| Nov 26 2010 |
23115 |
660.57 |
| Nov 19 2010 |
21142 |
619.27 |
| Nov 12 2010 |
20955 |
622.87 |
| Nov 04 2010 |
21717 |
632.22 |
| Oct 28 2010 |
21612 |
641.61 |
| Oct 22 2010 |
21454 |
641.59 |
| Oct 14 2010 |
20370 |
624.88 |
| Oct 05 2010 |
18616 |
619.5 |
| Sep 29 2010 |
19172 |
619.6 |
| Sep 24 2010 |
18066 |
613.57 |
| Sep 17 2010 |
17255 |
613.57 |
| Sep 10 2010 |
16878 |
613.57 |
| Aug 15 2010 |
14183 |
624.81 |
| Jan 29 2010 |
16836 |
613.57 |
| Jan 15 2010 |
16778 |
613.57 |
| Jan 08 2010 |
16629 |
613.57 |
| Dec 18 2009 |
16132 |
613.57 |
| Dec 09 2009 |
15923 |
613.57 |
| Dec 04 2009 |
15488 |
613.57 |
| Nov 27 2009 |
15200 |
611.6 |
| Nov 20 2009 |
14481 |
606.86 |
| Nov 13 2009 |
13718 |
606.86 |
| Nov 06 2009 |
13134 |
596.8 |
| Oct 30 2009 |
15090 |
588.08 |
| Oct 23 2009 |
14605 |
588.08 |
| Oct 16 2009 |
14858 |
598.58 |
| Oct 09 2009 |
14736 |
598.75 |
| Oct 02 2009 |
13027 |
577.35 |
