| Feb 16 2023 |
7655 |
596.7 |
| Feb 09 2023 |
7684 |
596.7 |
| Feb 02 2023 |
7720 |
596.7 |
| Jan 26 2023 |
7727 |
596.7 |
| Jan 19 2023 |
7740 |
596.7 |
| Jan 12 2023 |
7637 |
596.7 |
| Jan 05 2023 |
8116 |
596.7 |
| Dec 29 2022 |
8109 |
596.7 |
| Dec 22 2022 |
13495 |
634 |
| Dec 15 2022 |
13312 |
620.64 |
| Dec 08 2022 |
13234 |
620.64 |
| Dec 01 2022 |
13100 |
620.64 |
| Nov 24 2022 |
13070 |
620.64 |
| Nov 17 2022 |
12819 |
620.64 |
| Nov 10 2022 |
12635 |
620.64 |
| Nov 03 2022 |
12246 |
620.64 |
| Oct 27 2022 |
11632 |
620.64 |
| Oct 20 2022 |
11169 |
620.64 |
| Oct 13 2022 |
10979 |
620.64 |
| Oct 06 2022 |
10499 |
620.64 |
| Sep 29 2022 |
10210 |
620.64 |
| Sep 22 2022 |
10061 |
620.64 |
| Sep 15 2022 |
9931 |
620.64 |
| Sep 08 2022 |
9887 |
620.64 |
| Sep 01 2022 |
9792 |
612.54 |
| Aug 25 2022 |
9779 |
612.54 |
| Aug 18 2022 |
9779 |
612.54 |
| Aug 11 2022 |
9794 |
612.54 |
| Aug 04 2022 |
9755 |
612.54 |
| Jul 28 2022 |
9755 |
612.54 |
| Jul 21 2022 |
9755 |
612.54 |
| Jul 14 2022 |
9755 |
612.54 |
| Jul 07 2022 |
9755 |
612.54 |
| Jun 30 2022 |
9755 |
612.54 |
| Jun 23 2022 |
9728 |
612.54 |
| Jun 16 2022 |
9728 |
612.54 |
| Jun 09 2022 |
9736 |
612.54 |
| Jun 02 2022 |
9736 |
612.54 |
| May 26 2022 |
9735 |
612.54 |
| May 19 2022 |
9735 |
612.54 |
| May 12 2022 |
9735 |
612.54 |
| May 05 2022 |
9733 |
612.54 |
| Apr 28 2022 |
9710 |
612.54 |
| Apr 21 2022 |
9710 |
612.54 |
| Apr 14 2022 |
9710 |
612.54 |
| Apr 07 2022 |
9710 |
612.54 |
| Mar 31 2022 |
9710 |
612.54 |
| Mar 24 2022 |
9710 |
612.54 |
| Mar 17 2022 |
9834 |
627.29 |
| Mar 10 2022 |
9834 |
627.29 |
| Mar 03 2022 |
9834 |
627.29 |
| Feb 24 2022 |
9818 |
627.29 |
| Feb 17 2022 |
9824 |
627.29 |
| Feb 10 2022 |
9828 |
627.29 |
| Feb 03 2022 |
9841 |
627.29 |
| Jan 27 2022 |
9835 |
627.29 |
| Jan 20 2022 |
9708 |
627.29 |
| Jan 13 2022 |
9740 |
627.29 |
| Jan 06 2022 |
9893 |
627.29 |
| Dec 30 2021 |
9924 |
627.29 |
| Dec 23 2021 |
9939 |
627.29 |
| Dec 16 2021 |
9911 |
627.29 |
| Dec 09 2021 |
9934 |
627.29 |
| Dec 02 2021 |
10027 |
627.29 |
| Nov 25 2021 |
10003 |
627.29 |
| Nov 18 2021 |
10019 |
627.29 |
| Nov 11 2021 |
10053 |
627.29 |
| Nov 04 2021 |
10249 |
627.29 |
| Oct 28 2021 |
10679 |
627.29 |
| Oct 21 2021 |
10755 |
627.29 |
| Oct 14 2021 |
11019 |
627.29 |
| Oct 07 2021 |
11059 |
627.29 |
| Sep 30 2021 |
11332 |
627.29 |
| Sep 23 2021 |
11628 |
627.29 |
| Sep 16 2021 |
11934 |
627.29 |
| Sep 09 2021 |
12146 |
627.29 |
| Sep 02 2021 |
12348 |
621.84 |
| Aug 26 2021 |
12480 |
629.13 |
| Aug 19 2021 |
12512 |
629.13 |
| Aug 12 2021 |
12534 |
629.13 |
| Aug 05 2021 |
12558 |
629.13 |
| Jul 29 2021 |
12564 |
629.13 |
| Jun 03 2021 |
12581 |
629.13 |
| May 21 2021 |
5375 |
610.67 |
| May 14 2021 |
5386 |
634.86 |
| May 07 2021 |
5386 |
634.86 |
| Apr 30 2021 |
5318 |
634.86 |
| Apr 23 2021 |
5318 |
634.86 |
| Apr 16 2021 |
5318 |
634.86 |
| Apr 09 2021 |
5318 |
634.86 |
| Sep 04 2020 |
25846 |
643.18 |
| Aug 28 2020 |
26133 |
643.18 |
| Aug 21 2020 |
26218 |
643.18 |
| Aug 14 2020 |
26252 |
643.18 |
| Aug 07 2020 |
26453 |
643.18 |
| Jul 31 2020 |
26577 |
643.18 |
| Jul 24 2020 |
26577 |
643.18 |
| Jul 17 2020 |
26608 |
643.18 |
| Jul 10 2020 |
26658 |
643.18 |
| Jul 03 2020 |
26762 |
643.18 |
| Jun 26 2020 |
26762 |
643.18 |
| Jun 19 2020 |
26762 |
643.18 |
| Jun 12 2020 |
26780 |
643.18 |
| Jun 05 2020 |
26827 |
643.18 |
| May 29 2020 |
26861 |
643.18 |
| May 22 2020 |
26924 |
643.18 |
| May 15 2020 |
26926 |
643.18 |
| May 08 2020 |
26943 |
643.18 |
| May 01 2020 |
26958 |
643.18 |
| Apr 24 2020 |
27040 |
643.18 |
| Apr 17 2020 |
27041 |
643.18 |
| Apr 10 2020 |
27041 |
643.18 |
| Apr 03 2020 |
27041 |
643.18 |
| Mar 27 2020 |
27041 |
643.18 |
| Mar 20 2020 |
27060 |
643.18 |
| Mar 13 2020 |
27060 |
643.18 |
| Mar 06 2020 |
27060 |
643.18 |
| Feb 28 2020 |
27049 |
643.18 |
| Feb 21 2020 |
27121 |
643.18 |
| Feb 14 2020 |
27129 |
643.18 |
| Feb 07 2020 |
27156 |
643.18 |
| Jan 31 2020 |
27176 |
643.18 |
| Jan 24 2020 |
26730 |
643.18 |
| Jan 17 2020 |
26814 |
643.18 |
| Jan 10 2020 |
27591 |
643.18 |
| Jan 03 2020 |
27401 |
643.18 |
| Dec 27 2019 |
27415 |
643.18 |
| Dec 20 2019 |
27464 |
643.18 |
| Dec 13 2019 |
27552 |
643.18 |
| Dec 06 2019 |
27477 |
643.18 |
| Nov 29 2019 |
28138 |
643.18 |
| Nov 22 2019 |
28306 |
643.18 |
| Nov 15 2019 |
28618 |
643.18 |
| Nov 08 2019 |
29158 |
643.18 |
| Nov 01 2019 |
29403 |
643.18 |
| Oct 25 2019 |
29639 |
643.18 |
| Oct 18 2019 |
29173 |
643.18 |
| Oct 11 2019 |
29640 |
643.18 |
| Oct 04 2019 |
29722 |
643.18 |
| Sep 27 2019 |
29631 |
643.18 |
| Sep 20 2019 |
29324 |
643.18 |
| Sep 13 2019 |
29121 |
643.18 |
