| Sep 30 2021 |
4892 |
435 |
| Sep 23 2021 |
4712 |
435 |
| Sep 16 2021 |
4644 |
435 |
| Sep 09 2021 |
4585 |
435 |
| Sep 02 2021 |
4601 |
435 |
| Aug 26 2021 |
4546 |
435 |
| Aug 19 2021 |
4546 |
435 |
| Aug 12 2021 |
4540 |
435 |
| Aug 05 2021 |
4611 |
435 |
| Jul 29 2021 |
4643 |
435 |
| Jun 03 2021 |
4716 |
435 |
| Sep 25 2020 |
10689 |
435 |
| Sep 18 2020 |
10983 |
435 |
| Sep 11 2020 |
11188 |
435 |
| Sep 04 2020 |
11360 |
435 |
| Aug 28 2020 |
11436 |
435 |
| Aug 21 2020 |
11481 |
435 |
| Aug 14 2020 |
11492 |
435 |
| Aug 07 2020 |
11593 |
435 |
| Jul 31 2020 |
11642 |
435 |
| Jul 24 2020 |
11642 |
435 |
| Jul 17 2020 |
11661 |
435 |
| Jul 10 2020 |
11689 |
435 |
| Jul 03 2020 |
11738 |
435 |
| Jun 26 2020 |
11738 |
435 |
| Jun 19 2020 |
11738 |
435 |
| Jun 12 2020 |
11741 |
435 |
| Jun 05 2020 |
11760 |
435 |
| May 29 2020 |
11780 |
435 |
| May 22 2020 |
11818 |
435 |
| May 15 2020 |
11818 |
435 |
| May 08 2020 |
11821 |
435 |
| May 01 2020 |
11826 |
435 |
| Apr 24 2020 |
11865 |
435 |
| Apr 17 2020 |
11866 |
435 |
| Apr 10 2020 |
11866 |
435 |
| Apr 03 2020 |
11866 |
435 |
| Mar 27 2020 |
11866 |
435 |
| Mar 20 2020 |
11873 |
435 |
| Mar 13 2020 |
11873 |
435 |
| Mar 06 2020 |
11873 |
435 |
| Feb 28 2020 |
11851 |
435 |
| Feb 21 2020 |
11901 |
435 |
| Feb 14 2020 |
11907 |
435 |
| Feb 07 2020 |
11929 |
435 |
| Jan 31 2020 |
11952 |
435 |
| Jan 24 2020 |
11616 |
435 |
| Jan 17 2020 |
11649 |
435 |
| Jan 10 2020 |
12224 |
435 |
| Jan 03 2020 |
12131 |
435 |
| Dec 27 2019 |
12126 |
435 |
| Dec 20 2019 |
12147 |
435 |
| Dec 13 2019 |
12204 |
435 |
| Dec 06 2019 |
12078 |
435 |
| Nov 29 2019 |
12332 |
435 |
| Nov 22 2019 |
12389 |
435 |
| Nov 15 2019 |
12492 |
435 |
| Nov 08 2019 |
12636 |
435 |
| Nov 01 2019 |
12656 |
435 |
| Oct 26 2018 |
7121 |
370.56 |
| Oct 19 2018 |
7154 |
370.56 |
| Oct 12 2018 |
7095 |
370.56 |
| Oct 05 2018 |
6940 |
370.56 |
| Sep 28 2018 |
6943 |
370.56 |
| Sep 21 2018 |
6979 |
370.56 |
| Sep 14 2018 |
6904 |
370.56 |
| Sep 07 2018 |
6913 |
370.56 |
| Aug 31 2018 |
6854 |
370.56 |
| Aug 24 2018 |
6826 |
370.56 |
| Aug 17 2018 |
6822 |
370.56 |
| Aug 10 2018 |
6825 |
370.56 |
| Aug 03 2018 |
6838 |
370.56 |
| Jul 27 2018 |
6846 |
370.56 |
| Jul 20 2018 |
6848 |
370.56 |
| Jul 13 2018 |
6847 |
370.56 |
| Jul 06 2018 |
6840 |
370.56 |
| Jun 29 2018 |
6883 |
370.56 |
| Jun 22 2018 |
6883 |
370.56 |
| Jun 15 2018 |
6894 |
370.56 |
| Jun 08 2018 |
6907 |
370.56 |
| Jun 01 2018 |
6898 |
370.56 |
| May 25 2018 |
6907 |
370.56 |
| May 18 2018 |
6903 |
370.56 |
| May 11 2018 |
6915 |
370.56 |
| May 04 2018 |
6955 |
370.56 |
| Apr 27 2018 |
6951 |
370.56 |
| Apr 20 2018 |
6972 |
370.56 |
| Apr 13 2018 |
6968 |
370.56 |
| Apr 06 2018 |
6968 |
370.56 |
| Mar 30 2018 |
6967 |
370.56 |
| Mar 23 2018 |
6967 |
370.56 |
| Mar 16 2018 |
6964 |
370.56 |
| Mar 09 2018 |
6964 |
370.56 |
| Mar 02 2018 |
6964 |
370.56 |
| Feb 23 2018 |
6963 |
370.56 |
| Feb 16 2018 |
6971 |
370.56 |
| Feb 09 2018 |
6965 |
370.56 |
| Feb 02 2018 |
6980 |
370.56 |
| Jan 26 2018 |
7002 |
370.56 |
| Jan 19 2018 |
6987 |
370.56 |
| Jan 12 2018 |
6709 |
370.56 |
| Jan 05 2018 |
6911 |
370.56 |
| Dec 29 2017 |
6918 |
370.56 |
| Dec 22 2017 |
6916 |
370.56 |
| Dec 15 2017 |
6893 |
370.56 |
| Dec 08 2017 |
7048 |
370.56 |
| Dec 01 2017 |
7083 |
370.56 |
| Nov 24 2017 |
7105 |
370.56 |
| Nov 17 2017 |
7099 |
370.56 |
| Nov 10 2017 |
6304 |
357.45 |
| Nov 03 2017 |
6252 |
357.45 |
| Oct 27 2017 |
5354 |
344.33 |
| Oct 20 2017 |
5374 |
344.33 |
| Oct 13 2017 |
5270 |
344.33 |
| Oct 06 2017 |
5200 |
344.33 |
| Sep 29 2017 |
5197 |
344.33 |
| Sep 22 2017 |
5175 |
344.33 |
| Sep 15 2017 |
5218 |
344.33 |
| Sep 08 2017 |
5186 |
344.33 |
| Sep 01 2017 |
5254 |
345.17 |
| Aug 25 2017 |
5271 |
345.17 |
| Aug 18 2017 |
5274 |
345.17 |
| Aug 11 2017 |
5256 |
345.17 |
| Aug 04 2017 |
5266 |
345.17 |
| Jul 28 2017 |
5263 |
345.17 |
| Jul 21 2017 |
5273 |
345.17 |
| Jul 14 2017 |
5275 |
345.17 |
| Jul 07 2017 |
5274 |
345.17 |
| Jun 30 2017 |
5281 |
345.17 |
| Jun 23 2017 |
5280 |
345.17 |
| Jun 16 2017 |
5281 |
345.17 |
| Jun 09 2017 |
5270 |
345.17 |
| Jun 02 2017 |
5264 |
345.17 |
| May 26 2017 |
5182 |
345.17 |
| May 19 2017 |
5200 |
345.17 |
| May 12 2017 |
5176 |
345.17 |
| May 05 2017 |
5172 |
345.17 |
| Apr 28 2017 |
5167 |
345.17 |
| Apr 21 2017 |
5152 |
345.17 |
| Apr 14 2017 |
5160 |
345.17 |
| Apr 07 2017 |
5160 |
345.17 |
| Mar 31 2017 |
5160 |
345.17 |
| Mar 24 2017 |
5160 |
345.17 |
| Mar 17 2017 |
5153 |
345.17 |
| Mar 10 2017 |
5161 |
345.17 |
| Mar 03 2017 |
5161 |
345.17 |
| Feb 24 2017 |
5167 |
345.17 |
| Feb 17 2017 |
5174 |
345.17 |
| Feb 10 2017 |
5184 |
345.17 |
| Feb 03 2017 |
5180 |
345.17 |
| Jan 27 2017 |
5189 |
345.17 |
| Jan 20 2017 |
5206 |
345.17 |
| Jan 13 2017 |
5209 |
345.17 |
| Jan 06 2017 |
5308 |
345.17 |
| Dec 30 2016 |
5352 |
345.17 |
| Dec 23 2016 |
5364 |
345.17 |
| Dec 16 2016 |
5349 |
345.17 |
| Dec 09 2016 |
5357 |
345.17 |
| Dec 02 2016 |
5407 |
345.17 |
| Nov 25 2016 |
5431 |
346 |
| Nov 18 2016 |
5426 |
346 |
| Nov 11 2016 |
5575 |
347.54 |
| Nov 04 2016 |
5556 |
347.54 |
| Oct 28 2016 |
11905 |
423.12 |
| Oct 21 2016 |
12365 |
426.46 |
| Oct 14 2016 |
12275 |
426.51 |
| Oct 07 2016 |
16363 |
463.43 |
| Sep 30 2016 |
16345 |
463.43 |
| Sep 23 2016 |
16060 |
463.43 |
| Sep 16 2016 |
15747 |
463.43 |
| Sep 09 2016 |
15624 |
463.43 |
| Sep 02 2016 |
15560 |
463.43 |
| Aug 26 2016 |
15592 |
463.43 |
| Aug 19 2016 |
15260 |
463.43 |
| Aug 12 2016 |
15248 |
463.43 |
| Aug 05 2016 |
15266 |
463.43 |
| Jul 29 2016 |
15267 |
463.43 |
| Jul 22 2016 |
15244 |
463.43 |
| Jun 28 2016 |
15246 |
463.43 |
| Jun 21 2016 |
15303 |
463.43 |
| Jun 14 2016 |
15303 |
463.43 |
| Jun 07 2016 |
15303 |
463.43 |
| May 31 2016 |
15312 |
463.43 |
| May 24 2016 |
15312 |
463.43 |
| May 17 2016 |
15298 |
463.43 |
| May 10 2016 |
15298 |
463.43 |
| May 03 2016 |
15299 |
463.43 |
| Apr 26 2016 |
15299 |
463.43 |
| Apr 19 2016 |
15281 |
463.43 |
| Apr 12 2016 |
15319 |
463.43 |
| Apr 05 2016 |
15319 |
463.43 |
| Mar 29 2016 |
15319 |
463.43 |
| Mar 22 2016 |
15310 |
463.43 |
| Mar 15 2016 |
15308 |
463.43 |
| Mar 08 2016 |
15324 |
463.43 |
| Mar 01 2016 |
15321 |
463.43 |
| Feb 23 2016 |
15319 |
463.43 |
| Feb 16 2016 |
15262 |
463.43 |
| Feb 09 2016 |
15262 |
463.43 |
| Feb 02 2016 |
15207 |
463.43 |
| Jan 26 2016 |
15243 |
463.43 |
| Jan 19 2016 |
15251 |
463.43 |
| Jan 12 2016 |
14817 |
463.43 |
| Jan 05 2016 |
15188 |
463.43 |
| Dec 29 2015 |
15194 |
463.43 |
| Dec 22 2015 |
15066 |
463.43 |
| Dec 15 2015 |
14952 |
463.43 |
| Dec 08 2015 |
15176 |
463.43 |
| Dec 01 2015 |
15164 |
463.43 |
| Nov 24 2015 |
15048 |
463.43 |
| Nov 17 2015 |
19698 |
510.31 |
| Nov 10 2015 |
19704 |
510.31 |
| Nov 03 2015 |
17086 |
485.46 |
| Oct 27 2015 |
13861 |
455.39 |
| Oct 20 2015 |
14988 |
466.49 |
| Oct 13 2015 |
12969 |
452.47 |
| Oct 06 2015 |
11974 |
443.24 |
| Sep 29 2015 |
12066 |
443.24 |
| Sep 22 2015 |
13876 |
443.24 |
| Sep 15 2015 |
24370 |
436.26 |
| Sep 14 2015 |
11525 |
441.12 |
| Sep 07 2015 |
11066 |
436.26 |
| Aug 31 2015 |
10966 |
435.44 |
| Aug 24 2015 |
10898 |
435.44 |
| Aug 17 2015 |
10916 |
435.44 |
| Aug 10 2015 |
10927 |
435.44 |
| Aug 03 2015 |
10927 |
435.44 |
| Jul 27 2015 |
10927 |
435.44 |
| Jul 20 2015 |
10926 |
435.44 |
| Jul 13 2015 |
10926 |
435.44 |
| Jul 06 2015 |
10926 |
435.44 |
| Jun 29 2015 |
10926 |
435.44 |
| Jun 22 2015 |
10926 |
435.44 |
| Jun 15 2015 |
10926 |
435.44 |
| Jun 08 2015 |
11010 |
435.44 |
| Jun 01 2015 |
11010 |
435.44 |
| May 25 2015 |
11010 |
435.44 |
| May 18 2015 |
11010 |
435.44 |
| May 11 2015 |
11010 |
435.44 |
| May 04 2015 |
11010 |
435.44 |
| Apr 27 2015 |
11000 |
435.44 |
| Apr 20 2015 |
10991 |
435.44 |
| Apr 13 2015 |
10991 |
435.44 |
| Apr 06 2015 |
11009 |
435.44 |
| Mar 30 2015 |
11009 |
435.44 |
| Mar 23 2015 |
11022 |
435.44 |
| Mar 16 2015 |
11017 |
435.44 |
| Mar 09 2015 |
11017 |
435.44 |
| Mar 02 2015 |
11002 |
435.44 |
| Feb 23 2015 |
10917 |
435.44 |
| Feb 16 2015 |
10907 |
435.44 |
| Feb 09 2015 |
10917 |
435.44 |
| Feb 02 2015 |
10923 |
435.44 |
| Jan 26 2015 |
10914 |
435.44 |
| Jan 19 2015 |
10894 |
435.44 |
| Jan 12 2015 |
10779 |
435.44 |
| Jan 05 2015 |
11038 |
435.44 |
| Dec 29 2014 |
11018 |
435.44 |
| Dec 22 2014 |
11063 |
435.44 |
| Dec 15 2014 |
10861 |
435.44 |
| Dec 08 2014 |
10935 |
435.44 |
| Dec 01 2014 |
10968 |
435.44 |
| Nov 24 2014 |
10971 |
435.44 |
| Nov 17 2014 |
11046 |
435.44 |
| Nov 10 2014 |
11097 |
435.44 |
| Nov 03 2014 |
12342 |
448.63 |
| Oct 27 2014 |
14542 |
469.8 |
| Oct 20 2014 |
17046 |
491.99 |
| Oct 13 2014 |
16924 |
491.99 |
| Oct 06 2014 |
16681 |
491.99 |
| Sep 29 2014 |
16888 |
491.99 |
| Sep 22 2014 |
20746 |
528.94 |
| Sep 15 2014 |
20544 |
528.94 |
| Sep 08 2014 |
22986 |
557.96 |
| Sep 01 2014 |
23079 |
557.96 |
| Aug 25 2014 |
23128 |
557.96 |
| Aug 18 2014 |
23137 |
557.96 |
| Aug 11 2014 |
23137 |
557.96 |
| Aug 04 2014 |
23137 |
557.96 |
| Jul 28 2014 |
23137 |
557.96 |
| Jul 21 2014 |
23155 |
557.96 |
| Jul 14 2014 |
23156 |
557.96 |
| Jul 07 2014 |
23156 |
557.96 |
| Jun 30 2014 |
23156 |
557.96 |
| Jun 23 2014 |
23156 |
557.96 |
| Jun 16 2014 |
23156 |
557.96 |
| Jun 09 2014 |
23156 |
557.96 |
| Jun 02 2014 |
23156 |
557.96 |
| May 26 2014 |
23156 |
557.96 |
| May 19 2014 |
23156 |
557.96 |
| May 12 2014 |
23158 |
557.96 |
| May 05 2014 |
23158 |
557.96 |
| Apr 28 2014 |
23159 |
557.96 |
| Apr 21 2014 |
23159 |
557.96 |
| Apr 14 2014 |
23173 |
557.96 |
| Apr 07 2014 |
23173 |
557.96 |
| Mar 31 2014 |
23174 |
557.96 |
| Mar 24 2014 |
23174 |
557.96 |
| Mar 17 2014 |
23174 |
557.96 |
| Mar 10 2014 |
23173 |
557.96 |
| Mar 03 2014 |
23173 |
557.96 |
| Feb 24 2014 |
23164 |
557.96 |
| Feb 17 2014 |
23180 |
557.96 |
| Feb 10 2014 |
23179 |
557.96 |
| Feb 03 2014 |
23173 |
557.96 |
| Jan 27 2014 |
23232 |
557.96 |
| Jan 20 2014 |
23179 |
557.96 |
| Jan 13 2014 |
22999 |
557.96 |
| Jan 06 2014 |
22941 |
557.96 |
| Dec 30 2013 |
23107 |
557.96 |
| Dec 23 2013 |
22890 |
557.96 |
| Dec 16 2013 |
22642 |
557.96 |
| Dec 09 2013 |
22689 |
557.96 |
| Nov 19 2012 |
10651 |
431.83 |
| Nov 12 2012 |
10719 |
431.83 |
| Nov 05 2012 |
8845 |
410.54 |
| Oct 29 2012 |
8934 |
410.54 |
| Oct 22 2012 |
8938 |
410.54 |
| Oct 15 2012 |
8852 |
410.54 |
| Oct 02 2012 |
8724 |
410.54 |
| Sep 26 2012 |
8755 |
410.54 |
| Sep 20 2012 |
8701 |
410.54 |
| Sep 13 2012 |
8627 |
410.54 |
| Jan 19 2012 |
7970 |
410.85 |
| Dec 29 2011 |
7892 |
410.83 |
| Dec 13 2011 |
7802 |
410.83 |
| Dec 09 2011 |
7798 |
410.82 |
| Dec 01 2011 |
7784 |
410.82 |
| Nov 25 2011 |
7870 |
410.82 |
| Nov 17 2011 |
5338 |
373.44 |
| Nov 10 2011 |
5365 |
373.15 |
| Nov 04 2011 |
3082 |
326.26 |
| Oct 28 2011 |
3593 |
338.48 |
| Oct 21 2011 |
3627 |
338.5 |
| Oct 14 2011 |
3461 |
334.66 |
| Oct 07 2011 |
3141 |
330.13 |
| Sep 30 2011 |
3140 |
330.14 |
| Sep 27 2011 |
3104 |
330.15 |
| Sep 23 2011 |
3255 |
336 |
| Sep 16 2011 |
3420 |
341.92 |
| Sep 09 2011 |
3333 |
341.95 |
| Jan 13 2011 |
4041 |
358.3 |
| Dec 28 2010 |
4210 |
358.35 |
| Dec 14 2010 |
4521 |
364.96 |
| Dec 03 2010 |
4529 |
364.99 |
| Nov 26 2010 |
4517 |
365 |
| Nov 19 2010 |
5023 |
375.81 |
| Nov 12 2010 |
4959 |
375.82 |
| Nov 04 2010 |
5697 |
391.36 |
| Oct 28 2010 |
5886 |
398.53 |
| Oct 22 2010 |
5815 |
398.55 |
| Oct 14 2010 |
6963 |
419.17 |
| Oct 05 2010 |
10675 |
483.67 |
| Sep 29 2010 |
10913 |
483.67 |
| Sep 24 2010 |
10508 |
483.67 |
| Sep 17 2010 |
10108 |
483.67 |
| Oct 30 2009 |
811 |
256.75 |
| Oct 23 2009 |
712 |
251.44 |
| Oct 16 2009 |
674 |
246.63 |
| Oct 09 2009 |
614 |
242.37 |
| Oct 02 2009 |
624 |
242.37 |
| Sep 25 2009 |
595 |
242.37 |
| Sep 18 2009 |
605 |
242.37 |
| Sep 11 2009 |
608 |
242.37 |
| Jan 30 2009 |
604 |
242.37 |
| Jan 09 2009 |
532 |
239.21 |
| Dec 18 2008 |
482 |
239.21 |
| Dec 12 2008 |
679 |
252.43 |
| Dec 05 2008 |
669 |
252.43 |
| Nov 28 2008 |
793 |
263 |
| Nov 21 2008 |
794 |
263.18 |
| Nov 14 2008 |
768 |
264.83 |
| Nov 07 2008 |
722 |
264.83 |
| Oct 31 2008 |
793 |
277.55 |
| Oct 24 2008 |
797 |
277.55 |
| Oct 17 2008 |
908 |
290.98 |
| Oct 10 2008 |
1078 |
311.21 |
| Oct 03 2008 |
911 |
311.21 |
| Sep 26 2008 |
862 |
311.21 |
| Sep 19 2008 |
1070 |
324.56 |
| Feb 01 2008 |
1050 |
324.56 |
| Dec 12 2007 |
816 |
304.59 |
| Dec 07 2007 |
914 |
313.91 |
| Nov 30 2007 |
968 |
321.94 |
| Nov 23 2007 |
1029 |
329.06 |
| Nov 16 2007 |
1099 |
327.2 |
| Nov 09 2007 |
1187 |
334.84 |
| Nov 02 2007 |
1602 |
364.8 |
| Oct 26 2007 |
1675 |
372.09 |
| Oct 19 2007 |
2030 |
396.52 |
| Oct 12 2007 |
2106 |
401.94 |
| Oct 05 2007 |
2157 |
415.6 |
| Sep 28 2007 |
3189 |
475.19 |
| Sep 21 2007 |
3661 |
518.06 |
| Sep 14 2007 |
3537 |
518.06 |
| Aug 24 2007 |
3456 |
518.06 |
| Dec 14 2006 |
3223 |
518.06 |
| Dec 08 2006 |
3201 |
518.06 |
| Dec 01 2006 |
3117 |
518.06 |
| Nov 24 2006 |
3045 |
518.06 |
| Nov 17 2006 |
2768 |
518.06 |
| Nov 10 2006 |
2659 |
518.06 |
| Nov 03 2006 |
2458 |
518.06 |
| Oct 27 2006 |
2286 |
518.06 |
| Oct 20 2006 |
2041 |
518.06 |
| Oct 13 2006 |
1695 |
518.06 |
| Oct 06 2006 |
1367 |
518.06 |
