Mar 29 2024 |
9286 |
675.68 |
Mar 28 2024 |
9286 |
675.68 |
Mar 21 2024 |
9286 |
675.68 |
Mar 14 2024 |
9286 |
675.68 |
Mar 07 2024 |
9286 |
675.68 |
Feb 29 2024 |
9286 |
675.68 |
Feb 22 2024 |
9293 |
675.68 |
Feb 15 2024 |
9299 |
675.68 |
Feb 08 2024 |
9300 |
675.68 |
Feb 01 2024 |
9305 |
675.68 |
Jan 25 2024 |
9298 |
675.68 |
Jan 18 2024 |
9329 |
675.68 |
Jan 11 2024 |
9427 |
675.68 |
Jan 04 2024 |
9449 |
675.68 |
Dec 28 2023 |
9441 |
675.68 |
Dec 21 2023 |
9433 |
675.68 |
Dec 14 2023 |
9490 |
675.68 |
Dec 07 2023 |
9519 |
675.68 |
Nov 30 2023 |
9837 |
675.68 |
Nov 23 2023 |
9854 |
675.68 |
Nov 16 2023 |
10171 |
675.68 |
Nov 09 2023 |
10151 |
675.68 |
Nov 02 2023 |
10039 |
675.68 |
Oct 26 2023 |
10159 |
675.68 |
Oct 19 2023 |
10408 |
675.68 |
Oct 12 2023 |
10347 |
675.68 |
Oct 05 2023 |
10147 |
675.68 |
Sep 28 2023 |
9646 |
675.68 |
Sep 21 2023 |
9619 |
675.68 |
Sep 14 2023 |
9566 |
675.68 |
Dec 22 2022 |
13137 |
688.47 |
Dec 15 2022 |
13027 |
688.47 |
Dec 08 2022 |
13043 |
688.47 |
Dec 01 2022 |
12904 |
688.47 |
Nov 24 2022 |
12902 |
688.47 |
Nov 17 2022 |
12724 |
688.47 |
Nov 10 2022 |
12687 |
688.47 |
Nov 03 2022 |
12421 |
688.47 |
Oct 27 2022 |
12086 |
688.47 |
Oct 20 2022 |
12028 |
688.47 |
Oct 13 2022 |
11875 |
688.47 |
Oct 06 2022 |
11296 |
688.47 |
Sep 29 2022 |
10916 |
688.47 |
Sep 22 2022 |
10750 |
688.47 |
Sep 15 2022 |
10563 |
688.47 |
Sep 08 2022 |
10284 |
688.47 |
Sep 01 2022 |
10242 |
688.47 |
Aug 25 2022 |
10184 |
688.47 |
Aug 18 2022 |
10178 |
688.47 |
Aug 11 2022 |
10178 |
688.47 |
Aug 04 2022 |
10150 |
688.47 |
Jul 28 2022 |
10150 |
688.47 |
Jul 21 2022 |
10150 |
688.47 |
Jul 14 2022 |
10150 |
688.47 |
Jul 07 2022 |
10150 |
688.47 |
Jun 30 2022 |
10150 |
688.47 |
Jun 23 2022 |
10156 |
688.47 |
Jun 16 2022 |
10156 |
688.47 |
Jun 09 2022 |
10162 |
688.47 |
Jun 02 2022 |
10162 |
688.47 |
May 26 2022 |
10157 |
688.47 |
May 19 2022 |
10157 |
688.47 |
May 12 2022 |
10157 |
688.47 |
May 05 2022 |
10158 |
688.47 |
Apr 28 2022 |
10158 |
688.47 |
Apr 21 2022 |
10158 |
688.47 |
Apr 14 2022 |
10158 |
688.47 |
Apr 07 2022 |
10158 |
688.47 |
Mar 31 2022 |
10158 |
688.47 |
Mar 24 2022 |
10159 |
688.47 |
Mar 17 2022 |
10133 |
688.47 |
Mar 10 2022 |
10133 |
688.47 |
Mar 03 2022 |
10133 |
688.47 |
Feb 24 2022 |
10131 |
688.47 |
Feb 17 2022 |
10144 |
688.47 |
Feb 10 2022 |
10144 |
688.47 |
Feb 03 2022 |
10142 |
688.47 |
Jan 27 2022 |
10136 |
688.47 |
Jan 20 2022 |
10010 |
688.47 |
Jan 13 2022 |
10020 |
688.47 |
Jan 06 2022 |
10498 |
688.47 |
Dec 30 2021 |
10505 |
688.47 |
Dec 23 2021 |
10517 |
688.47 |
Dec 16 2021 |
10762 |
688.47 |
Dec 09 2021 |
11068 |
688.47 |
Dec 02 2021 |
11405 |
688.47 |
Nov 25 2021 |
11594 |
688.47 |
Nov 18 2021 |
12191 |
688.47 |
Nov 11 2021 |
12701 |
688.47 |
Nov 04 2021 |
12710 |
688.47 |
Oct 28 2021 |
12970 |
688.47 |
Oct 21 2021 |
13861 |
772.13 |
Oct 14 2021 |
14095 |
772.13 |
Oct 07 2021 |
11761 |
787.04 |
Sep 30 2021 |
12065 |
787.04 |
Sep 23 2021 |
12375 |
787.04 |
Sep 16 2021 |
12733 |
787.04 |
Sep 09 2021 |
12999 |
826.87 |
Sep 02 2021 |
13299 |
837.14 |
Aug 26 2021 |
13354 |
837.14 |
Aug 19 2021 |
13386 |
837.14 |
Aug 12 2021 |
13412 |
837.14 |
Aug 05 2021 |
13432 |
837.14 |
Jul 29 2021 |
13438 |
837.14 |
Jun 03 2021 |
13582 |
837.14 |
Oct 23 2020 |
22014 |
855.78 |
Oct 16 2020 |
23555 |
855.78 |
Oct 09 2020 |
24893 |
836.32 |
Oct 02 2020 |
25954 |
836.32 |
Sep 25 2020 |
26757 |
836.32 |
Sep 18 2020 |
27552 |
836.32 |
Sep 11 2020 |
28126 |
826.87 |
Sep 04 2020 |
28773 |
837.14 |
Aug 28 2020 |
29115 |
837.14 |
Aug 21 2020 |
29210 |
837.14 |
Aug 14 2020 |
29251 |
837.14 |
Aug 07 2020 |
29462 |
837.14 |
Jul 31 2020 |
29599 |
837.14 |
Jul 24 2020 |
29599 |
837.14 |
Jul 17 2020 |
29631 |
837.14 |
Jul 10 2020 |
29682 |
837.14 |
Jul 03 2020 |
29805 |
837.14 |
Jun 26 2020 |
29805 |
837.14 |
Jun 19 2020 |
29805 |
837.14 |
Jun 12 2020 |
29827 |
837.14 |
Jun 05 2020 |
29877 |
837.14 |
May 29 2020 |
29911 |
837.14 |
May 22 2020 |
29985 |
837.14 |
May 15 2020 |
29987 |
837.14 |
May 08 2020 |
30006 |
837.14 |
May 01 2020 |
30021 |
837.14 |
Apr 24 2020 |
30109 |
837.14 |
Apr 17 2020 |
30110 |
837.14 |
Apr 10 2020 |
30110 |
837.14 |
Apr 03 2020 |
30110 |
837.14 |
Mar 27 2020 |
30110 |
837.14 |
Mar 20 2020 |
30129 |
837.14 |
Mar 13 2020 |
30129 |
837.14 |
Mar 06 2020 |
30129 |
837.14 |
Feb 28 2020 |
30119 |
837.14 |
Feb 21 2020 |
30194 |
837.14 |
Feb 14 2020 |
30203 |
837.14 |
Feb 07 2020 |
30231 |
837.14 |
Jan 31 2020 |
30251 |
837.14 |
Jan 24 2020 |
29799 |
837.14 |
Jan 17 2020 |
29886 |
837.14 |
Jan 10 2020 |
30674 |
837.14 |
Jan 03 2020 |
30492 |
837.14 |
Dec 27 2019 |
30501 |
837.14 |
Dec 20 2019 |
30551 |
837.14 |
Dec 13 2019 |
30612 |
837.14 |
Dec 06 2019 |
30567 |
837.14 |
Nov 29 2019 |
31281 |
837.14 |
Nov 22 2019 |
31461 |
837.14 |
Nov 15 2019 |
31822 |
837.14 |
Nov 08 2019 |
32434 |
837.14 |
Nov 01 2019 |
32741 |
837.14 |
Oct 25 2019 |
32994 |
830.93 |
Oct 18 2019 |
32532 |
830.93 |
Oct 11 2019 |
33007 |
837.96 |
Oct 04 2019 |
33049 |
837.96 |
Sep 27 2019 |
32928 |
837.96 |
Sep 20 2019 |
32618 |
837.96 |
Sep 13 2019 |
32444 |
867.95 |