Apr 17 2024 |
1300 |
287.32 |
Apr 11 2024 |
1300 |
287.32 |
Apr 04 2024 |
1300 |
287.32 |
Mar 28 2024 |
1300 |
287.32 |
Mar 21 2024 |
1300 |
287.32 |
Mar 14 2024 |
1300 |
287.32 |
Mar 07 2024 |
1300 |
287.32 |
Feb 29 2024 |
1300 |
287.32 |
Feb 22 2024 |
1300 |
287.32 |
Feb 15 2024 |
1301 |
287.32 |
Feb 08 2024 |
1303 |
287.32 |
Feb 01 2024 |
1307 |
287.32 |
Jan 25 2024 |
1308 |
287.32 |
Jan 18 2024 |
1311 |
287.32 |
Jan 11 2024 |
1281 |
287.32 |
Jan 04 2024 |
1299 |
287.32 |
Dec 28 2023 |
1305 |
287.32 |
Dec 21 2023 |
1306 |
287.32 |
Dec 14 2023 |
1313 |
287.32 |
Dec 07 2023 |
1279 |
287.32 |
Nov 30 2023 |
1300 |
287.32 |
Nov 23 2023 |
1258 |
287.32 |
Nov 16 2023 |
1294 |
287.32 |
Nov 09 2023 |
1182 |
282.6 |
Nov 02 2023 |
1194 |
282.6 |
Oct 26 2023 |
1177 |
282.6 |
Oct 19 2023 |
1183 |
282.6 |
Oct 12 2023 |
1166 |
282.6 |
Oct 05 2023 |
1176 |
282.6 |
Sep 28 2023 |
1167 |
282.6 |
Sep 21 2023 |
1285 |
287.51 |
Sep 14 2023 |
1283 |
287.51 |
Sep 07 2023 |
1430 |
295.2 |
Aug 31 2023 |
1606 |
304.45 |
Aug 24 2023 |
1721 |
311.09 |
Aug 17 2023 |
1718 |
311.09 |
Aug 10 2023 |
1718 |
311.09 |
Aug 03 2023 |
1723 |
311.09 |
Jul 27 2023 |
1719 |
311.09 |
Jul 20 2023 |
1691 |
311.09 |
Jul 13 2023 |
1691 |
311.09 |
Jul 06 2023 |
1685 |
311.09 |
Jun 29 2023 |
1686 |
311.09 |
Jun 22 2023 |
1686 |
311.09 |
Jun 15 2023 |
1686 |
311.09 |
Jun 08 2023 |
1688 |
311.09 |
Jun 01 2023 |
1687 |
311.09 |
May 25 2023 |
1681 |
311.09 |
May 18 2023 |
1681 |
311.09 |
May 11 2023 |
1681 |
311.09 |
May 04 2023 |
1681 |
311.09 |
Apr 27 2023 |
1683 |
311.09 |
Apr 20 2023 |
1683 |
311.09 |
Apr 13 2023 |
1683 |
311.09 |
Apr 06 2023 |
1686 |
311.09 |
Mar 30 2023 |
1686 |
311.09 |
Mar 23 2023 |
1686 |
311.09 |
Mar 16 2023 |
1686 |
311.09 |
Mar 09 2023 |
1686 |
311.09 |
Mar 02 2023 |
1686 |
311.09 |
Feb 23 2023 |
1686 |
311.09 |
Feb 16 2023 |
1688 |
311.09 |
Feb 09 2023 |
1693 |
311.09 |
Feb 02 2023 |
1698 |
311.09 |
Jan 26 2023 |
1699 |
311.09 |
Jan 19 2023 |
1693 |
311.09 |
Jan 12 2023 |
1657 |
311.09 |
Jan 05 2023 |
1666 |
311.09 |
Dec 29 2022 |
1664 |
311.09 |
Dec 22 2022 |
2518 |
311.09 |
Dec 15 2022 |
2503 |
311.09 |
Dec 08 2022 |
2498 |
311.09 |
Dec 01 2022 |
2460 |
311.09 |
Nov 24 2022 |
2467 |
311.09 |
Nov 17 2022 |
2411 |
311.09 |
Nov 10 2022 |
3297 |
339.24 |
Nov 03 2022 |
4074 |
363.09 |
Oct 27 2022 |
3921 |
367.78 |
Oct 20 2022 |
3860 |
369.3 |
Oct 13 2022 |
4152 |
378.16 |
Oct 06 2022 |
4236 |
383.62 |
Sep 29 2022 |
4115 |
383.62 |
Sep 22 2022 |
4922 |
407.22 |
Sep 15 2022 |
5642 |
429.85 |
Sep 08 2022 |
6292 |
449.35 |
Sep 01 2022 |
6284 |
449.35 |
Aug 25 2022 |
6277 |
449.35 |
Aug 18 2022 |
6278 |
449.35 |
Aug 11 2022 |
6289 |
449.35 |
Aug 04 2022 |
6267 |
449.35 |
Jul 28 2022 |
6267 |
449.35 |
Jul 21 2022 |
6267 |
449.35 |
Jul 14 2022 |
6267 |
449.35 |
Jul 07 2022 |
6267 |
449.35 |
Jun 30 2022 |
6267 |
449.35 |
Jun 23 2022 |
6248 |
449.35 |
Jun 16 2022 |
6248 |
449.35 |
Jun 09 2022 |
6258 |
449.35 |
Jun 02 2022 |
6258 |
449.35 |
May 26 2022 |
6258 |
449.35 |
May 19 2022 |
6258 |
449.35 |
May 12 2022 |
6258 |
449.35 |
May 05 2022 |
6258 |
449.35 |
Apr 28 2022 |
6249 |
449.35 |
Apr 21 2022 |
6249 |
449.35 |
Apr 14 2022 |
6249 |
449.35 |
Apr 07 2022 |
6249 |
449.35 |
Mar 31 2022 |
6249 |
449.35 |
Mar 24 2022 |
6249 |
449.35 |
Mar 17 2022 |
6241 |
449.35 |
Mar 10 2022 |
6241 |
449.35 |
Mar 03 2022 |
6241 |
449.35 |
Feb 24 2022 |
6235 |
449.35 |
Feb 17 2022 |
6243 |
449.35 |
Feb 10 2022 |
6249 |
449.35 |
Feb 03 2022 |
6260 |
449.35 |
Jan 27 2022 |
6263 |
449.35 |
Jan 20 2022 |
6143 |
449.35 |
Jan 13 2022 |
6173 |
449.35 |
Jan 06 2022 |
6312 |
449.35 |
Dec 30 2021 |
6341 |
449.35 |
Dec 23 2021 |
6365 |
449.35 |
Dec 16 2021 |
6366 |
449.35 |
Dec 09 2021 |
6393 |
449.35 |
Dec 02 2021 |
6501 |
449.35 |
Nov 25 2021 |
6509 |
449.35 |
Nov 18 2021 |
6723 |
455.41 |
Nov 11 2021 |
6916 |
462.28 |
Nov 04 2021 |
7516 |
477.7 |
Oct 28 2021 |
8599 |
506.75 |
Oct 21 2021 |
8656 |
506.42 |
Oct 14 2021 |
8831 |
506.42 |
Oct 07 2021 |
8462 |
494.77 |
Sep 30 2021 |
8636 |
494.77 |
Sep 23 2021 |
8433 |
482.34 |
Sep 16 2021 |
9145 |
496.95 |
Sep 09 2021 |
10280 |
531.88 |
Sep 02 2021 |
10377 |
527.44 |
Aug 26 2021 |
10398 |
527.44 |
Aug 19 2021 |
10422 |
527.44 |
Aug 12 2021 |
10442 |
527.44 |
Aug 05 2021 |
10458 |
527.44 |
Jul 29 2021 |
10464 |
527.44 |
Jun 03 2021 |
10747 |
527.44 |
Nov 06 2020 |
14330 |
562.86 |
Oct 30 2020 |
15534 |
562.86 |
Oct 23 2020 |
16839 |
562.85 |
Oct 16 2020 |
18584 |
576.69 |
Oct 09 2020 |
19522 |
576.69 |
Oct 02 2020 |
20307 |
576.69 |
Sep 25 2020 |
19659 |
557.11 |
Sep 18 2020 |
20215 |
557.11 |
Sep 11 2020 |
18876 |
531.88 |
Sep 04 2020 |
18968 |
527.44 |
Aug 28 2020 |
19140 |
527.44 |
Aug 21 2020 |
19204 |
527.44 |
Aug 14 2020 |
19224 |
527.44 |
Aug 07 2020 |
19370 |
527.44 |
Jul 31 2020 |
19461 |
527.44 |
Jul 24 2020 |
19461 |
527.44 |
Jul 17 2020 |
19492 |
527.44 |
Jul 10 2020 |
19527 |
527.44 |
Jul 03 2020 |
19602 |
527.44 |
Jun 26 2020 |
19602 |
527.44 |
Jun 19 2020 |
19602 |
527.44 |
Jun 12 2020 |
19609 |
527.44 |
Jun 05 2020 |
19644 |
527.44 |
May 29 2020 |
19673 |
527.44 |
May 22 2020 |
19720 |
527.44 |
May 15 2020 |
19720 |
527.44 |
May 08 2020 |
19727 |
527.44 |
May 01 2020 |
19737 |
527.44 |
Apr 24 2020 |
19793 |
527.44 |
Apr 17 2020 |
19794 |
527.44 |
Apr 10 2020 |
19794 |
527.44 |
Apr 03 2020 |
19794 |
527.44 |
Mar 27 2020 |
19794 |
527.44 |
Mar 20 2020 |
19808 |
527.44 |
Mar 13 2020 |
19808 |
527.44 |
Mar 06 2020 |
19808 |
527.44 |
Feb 28 2020 |
19788 |
527.44 |
Feb 21 2020 |
19851 |
527.44 |
Feb 14 2020 |
19861 |
527.44 |
Feb 07 2020 |
19888 |
527.44 |
Jan 31 2020 |
19908 |
527.44 |
Jan 24 2020 |
19489 |
527.44 |
Jan 17 2020 |
19542 |
527.44 |
Jan 10 2020 |
20263 |
527.44 |
Jan 03 2020 |
20125 |
527.44 |
Dec 27 2019 |
20157 |
527.44 |
Dec 20 2019 |
20198 |
527.44 |
Dec 13 2019 |
20296 |
527.44 |
Dec 06 2019 |
20184 |
527.44 |
Nov 29 2019 |
20655 |
527.44 |
Nov 22 2019 |
20807 |
527.44 |
Nov 15 2019 |
21018 |
527.44 |
Nov 08 2019 |
22216 |
538.84 |
Nov 01 2019 |
22344 |
538.84 |
Oct 25 2019 |
21945 |
532.83 |
Oct 18 2019 |
19036 |
504.37 |
Oct 11 2019 |
19334 |
504.37 |
Oct 04 2019 |
19438 |
504.37 |
Sep 27 2019 |
20521 |
517.16 |
Sep 20 2019 |
20228 |
517.16 |
Sep 13 2019 |
22347 |
542.3 |