| Apr 17 2024 |
1300 |
287.32 |
| Apr 11 2024 |
1300 |
287.32 |
| Apr 04 2024 |
1300 |
287.32 |
| Mar 28 2024 |
1300 |
287.32 |
| Mar 21 2024 |
1300 |
287.32 |
| Mar 14 2024 |
1300 |
287.32 |
| Mar 07 2024 |
1300 |
287.32 |
| Feb 29 2024 |
1300 |
287.32 |
| Feb 22 2024 |
1300 |
287.32 |
| Feb 15 2024 |
1301 |
287.32 |
| Feb 08 2024 |
1303 |
287.32 |
| Feb 01 2024 |
1307 |
287.32 |
| Jan 25 2024 |
1308 |
287.32 |
| Jan 18 2024 |
1311 |
287.32 |
| Jan 11 2024 |
1281 |
287.32 |
| Jan 04 2024 |
1299 |
287.32 |
| Dec 28 2023 |
1305 |
287.32 |
| Dec 21 2023 |
1306 |
287.32 |
| Dec 14 2023 |
1313 |
287.32 |
| Dec 07 2023 |
1279 |
287.32 |
| Nov 30 2023 |
1300 |
287.32 |
| Nov 23 2023 |
1258 |
287.32 |
| Nov 16 2023 |
1294 |
287.32 |
| Nov 09 2023 |
1182 |
282.6 |
| Nov 02 2023 |
1194 |
282.6 |
| Oct 26 2023 |
1177 |
282.6 |
| Oct 19 2023 |
1183 |
282.6 |
| Oct 12 2023 |
1166 |
282.6 |
| Oct 05 2023 |
1176 |
282.6 |
| Sep 28 2023 |
1167 |
282.6 |
| Sep 21 2023 |
1285 |
287.51 |
| Sep 14 2023 |
1283 |
287.51 |
| Sep 07 2023 |
1430 |
295.2 |
| Aug 31 2023 |
1606 |
304.45 |
| Aug 24 2023 |
1721 |
311.09 |
| Aug 17 2023 |
1718 |
311.09 |
| Aug 10 2023 |
1718 |
311.09 |
| Aug 03 2023 |
1723 |
311.09 |
| Jul 27 2023 |
1719 |
311.09 |
| Jul 20 2023 |
1691 |
311.09 |
| Jul 13 2023 |
1691 |
311.09 |
| Jul 06 2023 |
1685 |
311.09 |
| Jun 29 2023 |
1686 |
311.09 |
| Jun 22 2023 |
1686 |
311.09 |
| Jun 15 2023 |
1686 |
311.09 |
| Jun 08 2023 |
1688 |
311.09 |
| Jun 01 2023 |
1687 |
311.09 |
| May 25 2023 |
1681 |
311.09 |
| May 18 2023 |
1681 |
311.09 |
| May 11 2023 |
1681 |
311.09 |
| May 04 2023 |
1681 |
311.09 |
| Apr 27 2023 |
1683 |
311.09 |
| Apr 20 2023 |
1683 |
311.09 |
| Apr 13 2023 |
1683 |
311.09 |
| Apr 06 2023 |
1686 |
311.09 |
| Mar 30 2023 |
1686 |
311.09 |
| Mar 23 2023 |
1686 |
311.09 |
| Mar 16 2023 |
1686 |
311.09 |
| Mar 09 2023 |
1686 |
311.09 |
| Mar 02 2023 |
1686 |
311.09 |
| Feb 23 2023 |
1686 |
311.09 |
| Feb 16 2023 |
1688 |
311.09 |
| Feb 09 2023 |
1693 |
311.09 |
| Feb 02 2023 |
1698 |
311.09 |
| Jan 26 2023 |
1699 |
311.09 |
| Jan 19 2023 |
1693 |
311.09 |
| Jan 12 2023 |
1657 |
311.09 |
| Jan 05 2023 |
1666 |
311.09 |
| Dec 29 2022 |
1664 |
311.09 |
| Dec 22 2022 |
2518 |
311.09 |
| Dec 15 2022 |
2503 |
311.09 |
| Dec 08 2022 |
2498 |
311.09 |
| Dec 01 2022 |
2460 |
311.09 |
| Nov 24 2022 |
2467 |
311.09 |
| Nov 17 2022 |
2411 |
311.09 |
| Nov 10 2022 |
3297 |
339.24 |
| Nov 03 2022 |
4074 |
363.09 |
| Oct 27 2022 |
3921 |
367.78 |
| Oct 20 2022 |
3860 |
369.3 |
| Oct 13 2022 |
4152 |
378.16 |
| Oct 06 2022 |
4236 |
383.62 |
| Sep 29 2022 |
4115 |
383.62 |
| Sep 22 2022 |
4922 |
407.22 |
| Sep 15 2022 |
5642 |
429.85 |
| Sep 08 2022 |
6292 |
449.35 |
| Sep 01 2022 |
6284 |
449.35 |
| Aug 25 2022 |
6277 |
449.35 |
| Aug 18 2022 |
6278 |
449.35 |
| Aug 11 2022 |
6289 |
449.35 |
| Aug 04 2022 |
6267 |
449.35 |
| Jul 28 2022 |
6267 |
449.35 |
| Jul 21 2022 |
6267 |
449.35 |
| Jul 14 2022 |
6267 |
449.35 |
| Jul 07 2022 |
6267 |
449.35 |
| Jun 30 2022 |
6267 |
449.35 |
| Jun 23 2022 |
6248 |
449.35 |
| Jun 16 2022 |
6248 |
449.35 |
| Jun 09 2022 |
6258 |
449.35 |
| Jun 02 2022 |
6258 |
449.35 |
| May 26 2022 |
6258 |
449.35 |
| May 19 2022 |
6258 |
449.35 |
| May 12 2022 |
6258 |
449.35 |
| May 05 2022 |
6258 |
449.35 |
| Apr 28 2022 |
6249 |
449.35 |
| Apr 21 2022 |
6249 |
449.35 |
| Apr 14 2022 |
6249 |
449.35 |
| Apr 07 2022 |
6249 |
449.35 |
| Mar 31 2022 |
6249 |
449.35 |
| Mar 24 2022 |
6249 |
449.35 |
| Mar 17 2022 |
6241 |
449.35 |
| Mar 10 2022 |
6241 |
449.35 |
| Mar 03 2022 |
6241 |
449.35 |
| Feb 24 2022 |
6235 |
449.35 |
| Feb 17 2022 |
6243 |
449.35 |
| Feb 10 2022 |
6249 |
449.35 |
| Feb 03 2022 |
6260 |
449.35 |
| Jan 27 2022 |
6263 |
449.35 |
| Jan 20 2022 |
6143 |
449.35 |
| Jan 13 2022 |
6173 |
449.35 |
| Jan 06 2022 |
6312 |
449.35 |
| Dec 30 2021 |
6341 |
449.35 |
| Dec 23 2021 |
6365 |
449.35 |
| Dec 16 2021 |
6366 |
449.35 |
| Dec 09 2021 |
6393 |
449.35 |
| Dec 02 2021 |
6501 |
449.35 |
| Nov 25 2021 |
6509 |
449.35 |
| Nov 18 2021 |
6723 |
455.41 |
| Nov 11 2021 |
6916 |
462.28 |
| Nov 04 2021 |
7516 |
477.7 |
| Oct 28 2021 |
8599 |
506.75 |
| Oct 21 2021 |
8656 |
506.42 |
| Oct 14 2021 |
8831 |
506.42 |
| Oct 07 2021 |
8462 |
494.77 |
| Sep 30 2021 |
8636 |
494.77 |
| Sep 23 2021 |
8433 |
482.34 |
| Sep 16 2021 |
9145 |
496.95 |
| Sep 09 2021 |
10280 |
531.88 |
| Sep 02 2021 |
10377 |
527.44 |
| Aug 26 2021 |
10398 |
527.44 |
| Aug 19 2021 |
10422 |
527.44 |
| Aug 12 2021 |
10442 |
527.44 |
| Aug 05 2021 |
10458 |
527.44 |
| Jul 29 2021 |
10464 |
527.44 |
| Jun 03 2021 |
10747 |
527.44 |
| Nov 06 2020 |
14330 |
562.86 |
| Oct 30 2020 |
15534 |
562.86 |
| Oct 23 2020 |
16839 |
562.85 |
| Oct 16 2020 |
18584 |
576.69 |
| Oct 09 2020 |
19522 |
576.69 |
| Oct 02 2020 |
20307 |
576.69 |
| Sep 25 2020 |
19659 |
557.11 |
| Sep 18 2020 |
20215 |
557.11 |
| Sep 11 2020 |
18876 |
531.88 |
| Sep 04 2020 |
18968 |
527.44 |
| Aug 28 2020 |
19140 |
527.44 |
| Aug 21 2020 |
19204 |
527.44 |
| Aug 14 2020 |
19224 |
527.44 |
| Aug 07 2020 |
19370 |
527.44 |
| Jul 31 2020 |
19461 |
527.44 |
| Jul 24 2020 |
19461 |
527.44 |
| Jul 17 2020 |
19492 |
527.44 |
| Jul 10 2020 |
19527 |
527.44 |
| Jul 03 2020 |
19602 |
527.44 |
| Jun 26 2020 |
19602 |
527.44 |
| Jun 19 2020 |
19602 |
527.44 |
| Jun 12 2020 |
19609 |
527.44 |
| Jun 05 2020 |
19644 |
527.44 |
| May 29 2020 |
19673 |
527.44 |
| May 22 2020 |
19720 |
527.44 |
| May 15 2020 |
19720 |
527.44 |
| May 08 2020 |
19727 |
527.44 |
| May 01 2020 |
19737 |
527.44 |
| Apr 24 2020 |
19793 |
527.44 |
| Apr 17 2020 |
19794 |
527.44 |
| Apr 10 2020 |
19794 |
527.44 |
| Apr 03 2020 |
19794 |
527.44 |
| Mar 27 2020 |
19794 |
527.44 |
| Mar 20 2020 |
19808 |
527.44 |
| Mar 13 2020 |
19808 |
527.44 |
| Mar 06 2020 |
19808 |
527.44 |
| Feb 28 2020 |
19788 |
527.44 |
| Feb 21 2020 |
19851 |
527.44 |
| Feb 14 2020 |
19861 |
527.44 |
| Feb 07 2020 |
19888 |
527.44 |
| Jan 31 2020 |
19908 |
527.44 |
| Jan 24 2020 |
19489 |
527.44 |
| Jan 17 2020 |
19542 |
527.44 |
| Jan 10 2020 |
20263 |
527.44 |
| Jan 03 2020 |
20125 |
527.44 |
| Dec 27 2019 |
20157 |
527.44 |
| Dec 20 2019 |
20198 |
527.44 |
| Dec 13 2019 |
20296 |
527.44 |
| Dec 06 2019 |
20184 |
527.44 |
| Nov 29 2019 |
20655 |
527.44 |
| Nov 22 2019 |
20807 |
527.44 |
| Nov 15 2019 |
21018 |
527.44 |
| Nov 08 2019 |
22216 |
538.84 |
| Nov 01 2019 |
22344 |
538.84 |
| Oct 25 2019 |
21945 |
532.83 |
| Oct 18 2019 |
19036 |
504.37 |
| Oct 11 2019 |
19334 |
504.37 |
| Oct 04 2019 |
19438 |
504.37 |
| Sep 27 2019 |
20521 |
517.16 |
| Sep 20 2019 |
20228 |
517.16 |
| Sep 13 2019 |
22347 |
542.3 |
