| Sep 02 2016 |
32404 |
645.07 |
| Aug 26 2016 |
32443 |
645.07 |
| Aug 19 2016 |
31874 |
645.07 |
| Aug 12 2016 |
31865 |
645.07 |
| Aug 05 2016 |
31886 |
645.07 |
| Jul 29 2016 |
31888 |
645.07 |
| Jul 22 2016 |
31855 |
645.07 |
| Jun 28 2016 |
31857 |
645.07 |
| Jun 21 2016 |
31944 |
645.07 |
| Jun 14 2016 |
31944 |
645.07 |
| Jun 07 2016 |
31946 |
645.07 |
| May 31 2016 |
31953 |
645.07 |
| May 24 2016 |
31953 |
645.07 |
| May 17 2016 |
31924 |
645.07 |
| May 10 2016 |
31925 |
645.07 |
| May 03 2016 |
31931 |
645.07 |
| Apr 26 2016 |
31926 |
645.07 |
| Apr 19 2016 |
31876 |
645.07 |
| Apr 12 2016 |
31948 |
645.07 |
| Apr 05 2016 |
31948 |
645.07 |
| Mar 29 2016 |
31948 |
645.07 |
| Mar 22 2016 |
31928 |
645.07 |
| Mar 15 2016 |
31929 |
645.07 |
| Mar 08 2016 |
31953 |
645.07 |
| Mar 01 2016 |
31948 |
645.07 |
| Feb 23 2016 |
31941 |
645.07 |
| Feb 16 2016 |
31854 |
645.07 |
| Feb 09 2016 |
31854 |
645.07 |
| Feb 02 2016 |
31789 |
645.07 |
| Jan 26 2016 |
31835 |
645.07 |
| Jan 19 2016 |
31850 |
645.07 |
| Jan 12 2016 |
31422 |
645.07 |
| Jan 05 2016 |
31913 |
645.07 |
| Dec 29 2015 |
31954 |
645.07 |
| Dec 22 2015 |
31721 |
645.07 |
| Dec 15 2015 |
31583 |
645.07 |
| Dec 08 2015 |
31947 |
645.07 |
| Dec 01 2015 |
30604 |
624.55 |
| Nov 24 2015 |
30339 |
624.55 |
| Nov 17 2015 |
30019 |
624.55 |
| Nov 10 2015 |
30143 |
624.55 |
| Nov 03 2015 |
30283 |
624.55 |
| Oct 27 2015 |
30426 |
624.55 |
| Oct 20 2015 |
30466 |
624.55 |
| Oct 13 2015 |
29828 |
624.55 |
| Oct 06 2015 |
29744 |
624.55 |
| Sep 29 2015 |
29650 |
624.55 |
| Sep 22 2015 |
14101 |
596.37 |
| Sep 15 2015 |
27111 |
596.37 |
| Sep 14 2015 |
26239 |
596.37 |
| Sep 07 2015 |
24131 |
572.02 |
| Aug 31 2015 |
24181 |
572.02 |
| Aug 24 2015 |
24093 |
572.02 |
| Aug 17 2015 |
24137 |
572.02 |
| Aug 10 2015 |
24152 |
572.02 |
| Aug 03 2015 |
24151 |
572.02 |
| Jul 27 2015 |
24151 |
572.02 |
| Jul 20 2015 |
24150 |
572.02 |
| Jul 13 2015 |
24150 |
572.02 |
| Jul 06 2015 |
24150 |
572.02 |
| Jun 29 2015 |
24150 |
572.02 |
| Jun 22 2015 |
24150 |
572.02 |
| Jun 15 2015 |
24150 |
572.02 |
| Jun 08 2015 |
24324 |
572.02 |
| Jun 01 2015 |
24324 |
572.02 |
| May 25 2015 |
24324 |
572.02 |
| May 18 2015 |
24324 |
572.02 |
| May 11 2015 |
24324 |
572.02 |
| May 04 2015 |
24324 |
572.02 |
| Apr 27 2015 |
24295 |
572.02 |
| Apr 20 2015 |
24279 |
572.02 |
| Apr 13 2015 |
24278 |
572.02 |
| Apr 06 2015 |
24318 |
572.02 |
| Mar 30 2015 |
24318 |
572.02 |
| Mar 23 2015 |
24338 |
572.02 |
| Mar 16 2015 |
24315 |
572.02 |
| Mar 09 2015 |
24314 |
572.02 |
| Mar 02 2015 |
24304 |
572.02 |
| Feb 23 2015 |
24137 |
572.02 |
| Feb 16 2015 |
24107 |
572.02 |
| Feb 09 2015 |
24117 |
572.02 |
| Feb 02 2015 |
24124 |
572.02 |
| Jan 26 2015 |
24106 |
572.02 |
| Jan 19 2015 |
24080 |
572.02 |
| Jan 12 2015 |
23934 |
572.02 |
| Jan 05 2015 |
24262 |
572.02 |
| Dec 29 2014 |
24276 |
572.02 |
| Dec 22 2014 |
24323 |
572.02 |
| Dec 15 2014 |
23965 |
572.02 |
| Dec 08 2014 |
21289 |
540 |
| Dec 01 2014 |
21482 |
540 |
| Nov 24 2014 |
21497 |
540 |
| Nov 17 2014 |
21683 |
540 |
| Nov 10 2014 |
21933 |
540 |
| Nov 03 2014 |
21848 |
540 |
| Oct 27 2014 |
21828 |
540 |
| Oct 20 2014 |
21960 |
540 |
| Oct 13 2014 |
21859 |
540 |
| Oct 06 2014 |
21442 |
540 |
| Nov 05 2012 |
12623 |
451.85 |
| Oct 29 2012 |
12724 |
451.85 |
| Oct 22 2012 |
14016 |
464.93 |
| Oct 15 2012 |
13838 |
464.93 |
| Oct 02 2012 |
13480 |
464.93 |
| Sep 26 2012 |
13444 |
464.93 |
| Sep 20 2012 |
14548 |
478.9 |
| Sep 13 2012 |
13803 |
472.71 |
| Jan 19 2012 |
13023 |
472.4 |
| Dec 29 2011 |
12925 |
472.41 |
| Dec 13 2011 |
12771 |
472.42 |
| Dec 09 2011 |
12790 |
472.42 |
| Dec 01 2011 |
12792 |
472.43 |
| Nov 25 2011 |
12976 |
472.43 |
| Nov 17 2011 |
12896 |
472.43 |
| Nov 10 2011 |
13104 |
472.44 |
| Nov 04 2011 |
13796 |
480.51 |
| Oct 28 2011 |
13455 |
477.76 |
| Oct 21 2011 |
13585 |
477.7 |
| Oct 14 2011 |
13454 |
477.65 |
| Oct 07 2011 |
13139 |
477.6 |
| Sep 30 2011 |
11902 |
464.4 |
| Sep 27 2011 |
11436 |
462.18 |
| Sep 23 2011 |
11184 |
460.22 |
| Sep 16 2011 |
11601 |
469.42 |
| Sep 09 2011 |
11310 |
469.41 |
| Jan 13 2011 |
11154 |
469.33 |
| Dec 28 2010 |
11365 |
469.33 |
| Dec 14 2010 |
11277 |
469.33 |
| Dec 03 2010 |
11314 |
469.33 |
| Nov 26 2010 |
11303 |
469.33 |
| Nov 19 2010 |
10746 |
463.16 |
| Nov 12 2010 |
10605 |
463.16 |
| Nov 04 2010 |
10587 |
463.16 |
| Oct 28 2010 |
10231 |
463.49 |
| Oct 22 2010 |
10149 |
463.39 |
| Oct 14 2010 |
9958 |
463.27 |
| Oct 05 2010 |
10046 |
474.26 |
| Sep 29 2010 |
10282 |
474.26 |
| Sep 24 2010 |
11850 |
504.6 |
| Sep 17 2010 |
11386 |
504.6 |
| Sep 10 2010 |
11159 |
504.6 |
| Aug 15 2010 |
5965 |
433.02 |
| Jan 29 2010 |
11136 |
504.6 |
| Jan 15 2010 |
11082 |
504.6 |
| Jan 08 2010 |
10951 |
504.6 |
| Dec 18 2009 |
10545 |
504.6 |
| Dec 09 2009 |
10397 |
504.6 |
| Dec 04 2009 |
10146 |
504.6 |
| Nov 27 2009 |
10062 |
504.6 |
| Nov 20 2009 |
9678 |
504.6 |
| Nov 13 2009 |
9155 |
504.6 |
| Nov 06 2009 |
9035 |
504.6 |
| Oct 30 2009 |
11614 |
522.49 |
| Oct 23 2009 |
11123 |
522.49 |
| Oct 16 2009 |
10910 |
522.49 |
| Oct 09 2009 |
12302 |
550.11 |
| Oct 02 2009 |
11747 |
550.11 |
