| Apr 24 2024 |
1249 |
284.64 |
| Apr 18 2024 |
1249 |
284.64 |
| Apr 11 2024 |
1249 |
284.64 |
| Apr 04 2024 |
1249 |
284.64 |
| Mar 28 2024 |
1249 |
284.64 |
| Mar 21 2024 |
1249 |
284.64 |
| Mar 14 2024 |
1249 |
284.64 |
| Mar 07 2024 |
1249 |
284.64 |
| Feb 29 2024 |
1249 |
284.64 |
| Feb 22 2024 |
1250 |
284.64 |
| Feb 15 2024 |
1251 |
284.64 |
| Feb 08 2024 |
1253 |
284.64 |
| Feb 01 2024 |
1257 |
284.64 |
| Jan 25 2024 |
1258 |
284.64 |
| Jan 18 2024 |
1260 |
284.64 |
| Jan 11 2024 |
1228 |
284.64 |
| Jan 04 2024 |
1245 |
284.64 |
| Dec 28 2023 |
1251 |
284.64 |
| Dec 21 2023 |
1250 |
284.64 |
| Dec 14 2023 |
1258 |
284.64 |
| Dec 07 2023 |
1218 |
284.64 |
| Nov 30 2023 |
1141 |
279.2 |
| Nov 23 2023 |
1254 |
287.03 |
| Nov 16 2023 |
1264 |
286.07 |
| Nov 09 2023 |
1244 |
286.07 |
| Nov 02 2023 |
1259 |
285.82 |
| Oct 26 2023 |
1227 |
284.78 |
| Oct 19 2023 |
1198 |
283.35 |
| Oct 12 2023 |
1133 |
280.95 |
| Oct 05 2023 |
1144 |
280.95 |
| Sep 28 2023 |
1135 |
280.95 |
| Sep 21 2023 |
1154 |
281.57 |
| Sep 14 2023 |
1155 |
281.62 |
| Sep 07 2023 |
1258 |
286.51 |
| Aug 31 2023 |
1288 |
288.16 |
| Aug 24 2023 |
1281 |
288.16 |
| Aug 17 2023 |
1276 |
288.16 |
| Aug 10 2023 |
1276 |
288.16 |
| Aug 03 2023 |
1280 |
288.16 |
| Jul 27 2023 |
1279 |
288.16 |
| Jul 20 2023 |
1251 |
288.16 |
| Jul 13 2023 |
1251 |
288.16 |
| Jul 06 2023 |
1249 |
288.16 |
| Jun 29 2023 |
1249 |
288.16 |
| Jun 22 2023 |
1249 |
288.16 |
| Jun 15 2023 |
1249 |
288.16 |
| Jun 08 2023 |
1250 |
288.16 |
| Jun 01 2023 |
1250 |
288.16 |
| May 25 2023 |
1247 |
288.16 |
| May 18 2023 |
1247 |
288.16 |
| May 11 2023 |
1247 |
288.16 |
| May 04 2023 |
1247 |
288.16 |
| Apr 27 2023 |
1249 |
288.16 |
| Apr 20 2023 |
1249 |
288.16 |
| Apr 13 2023 |
1249 |
288.16 |
| Apr 06 2023 |
1251 |
288.16 |
| Mar 30 2023 |
1250 |
288.16 |
| Mar 23 2023 |
1250 |
288.16 |
| Mar 16 2023 |
1250 |
288.16 |
| Mar 09 2023 |
1250 |
288.16 |
| Mar 02 2023 |
1250 |
288.16 |
| Feb 23 2023 |
1249 |
288.16 |
| Feb 16 2023 |
1249 |
288.16 |
| Feb 09 2023 |
1250 |
288.16 |
| Feb 02 2023 |
1253 |
288.16 |
| Jan 26 2023 |
1252 |
288.16 |
| Jan 19 2023 |
1249 |
288.16 |
| Jan 12 2023 |
1222 |
288.16 |
| Jan 05 2023 |
1224 |
288.16 |
| Dec 29 2022 |
1209 |
288.16 |
| Dec 22 2022 |
1851 |
288.16 |
| Dec 15 2022 |
1836 |
288.16 |
| Dec 08 2022 |
1838 |
288.16 |
| Dec 01 2022 |
1907 |
291.79 |
| Nov 24 2022 |
1869 |
289.82 |
| Nov 17 2022 |
1944 |
294.11 |
| Nov 10 2022 |
1980 |
297.11 |
| Nov 03 2022 |
2123 |
304.86 |
| Oct 27 2022 |
2117 |
311.61 |
| Oct 20 2022 |
2082 |
311.61 |
| Oct 13 2022 |
2301 |
321.58 |
| Oct 06 2022 |
2285 |
321.58 |
| Sep 29 2022 |
2733 |
340.03 |
| Sep 22 2022 |
2720 |
340.03 |
| Sep 15 2022 |
3041 |
352.22 |
| Sep 08 2022 |
3043 |
352.22 |
| Sep 01 2022 |
3240 |
359.23 |
| Aug 25 2022 |
3400 |
364.06 |
| Aug 18 2022 |
3398 |
364.06 |
| Aug 11 2022 |
3407 |
364.06 |
| Aug 04 2022 |
3396 |
364.06 |
| Jul 28 2022 |
3396 |
364.06 |
| Jul 21 2022 |
3396 |
364.06 |
| Jul 14 2022 |
3396 |
364.06 |
| Jul 07 2022 |
3396 |
364.06 |
| Jun 30 2022 |
3396 |
364.06 |
| Jun 23 2022 |
3386 |
364.06 |
| Jun 16 2022 |
3386 |
364.06 |
| Jun 09 2022 |
3389 |
364.06 |
| Jun 02 2022 |
3389 |
364.06 |
| May 26 2022 |
3388 |
364.06 |
| May 19 2022 |
3388 |
364.06 |
| May 12 2022 |
3388 |
364.06 |
| May 05 2022 |
3388 |
364.06 |
| Apr 28 2022 |
3384 |
364.06 |
| Apr 21 2022 |
3384 |
364.06 |
| Apr 14 2022 |
3384 |
364.06 |
| Apr 07 2022 |
3384 |
364.06 |
| Mar 31 2022 |
3384 |
364.06 |
| Mar 24 2022 |
3384 |
364.06 |
| Mar 17 2022 |
3380 |
364.06 |
| Mar 10 2022 |
3380 |
364.06 |
| Mar 03 2022 |
3380 |
364.06 |
| Feb 24 2022 |
3374 |
364.06 |
| Feb 17 2022 |
3382 |
364.06 |
| Feb 10 2022 |
3387 |
364.06 |
| Feb 03 2022 |
3393 |
364.06 |
| Jan 27 2022 |
3398 |
364.06 |
| Jan 20 2022 |
3292 |
364.06 |
| Jan 13 2022 |
3325 |
364.06 |
| Jan 06 2022 |
3446 |
364.06 |
| Dec 30 2021 |
3467 |
364.06 |
| Dec 23 2021 |
3480 |
364.06 |
| Dec 16 2021 |
3487 |
364.06 |
| Dec 09 2021 |
3525 |
364.06 |
| Dec 02 2021 |
3960 |
376.38 |
| Nov 25 2021 |
4100 |
379.35 |
| Nov 18 2021 |
4123 |
379.35 |
| Nov 11 2021 |
4450 |
388.39 |
| Nov 04 2021 |
4659 |
391.15 |
| Oct 28 2021 |
5348 |
404.18 |
| Oct 21 2021 |
5364 |
404.18 |
| Oct 14 2021 |
5484 |
405.92 |
| Oct 07 2021 |
5613 |
412.12 |
| Sep 30 2021 |
5658 |
410.66 |
| Sep 23 2021 |
5760 |
410.66 |
| Sep 16 2021 |
5890 |
410.66 |
| Sep 09 2021 |
6253 |
417.68 |
| Sep 02 2021 |
6590 |
422.93 |
| Aug 26 2021 |
6605 |
422.93 |
| Aug 19 2021 |
6615 |
422.93 |
| Aug 12 2021 |
6631 |
422.93 |
| Aug 05 2021 |
6644 |
422.93 |
| Jul 29 2021 |
6648 |
422.93 |
| Jun 03 2021 |
6268 |
422.93 |
| Oct 30 2020 |
8768 |
437.47 |
| Oct 23 2020 |
9137 |
433.43 |
| Oct 16 2020 |
9567 |
433.43 |
| Oct 09 2020 |
9688 |
429.03 |
| Oct 02 2020 |
9869 |
426.87 |
| Sep 25 2020 |
10065 |
426.87 |
| Sep 18 2020 |
10370 |
426.87 |
| Sep 11 2020 |
10242 |
422.93 |
| Sep 04 2020 |
10400 |
422.93 |
| Aug 28 2020 |
10475 |
422.93 |
| Aug 21 2020 |
10515 |
422.93 |
| Aug 14 2020 |
10523 |
422.93 |
| Aug 07 2020 |
10619 |
422.93 |
| Jul 31 2020 |
10665 |
422.93 |
| Jul 24 2020 |
10665 |
422.93 |
| Jul 17 2020 |
10680 |
422.93 |
| Jul 10 2020 |
10707 |
422.93 |
| Jul 03 2020 |
10749 |
422.93 |
| Jun 26 2020 |
10749 |
422.93 |
| Jun 19 2020 |
10749 |
422.93 |
| Jun 12 2020 |
10755 |
422.93 |
| Jun 05 2020 |
10773 |
422.93 |
| May 29 2020 |
10784 |
422.93 |
| May 22 2020 |
10822 |
422.93 |
| May 15 2020 |
10822 |
422.93 |
| May 08 2020 |
10831 |
422.93 |
| May 01 2020 |
10836 |
422.93 |
| Apr 24 2020 |
10871 |
422.93 |
| Apr 17 2020 |
10871 |
422.93 |
| Apr 10 2020 |
10871 |
422.93 |
| Apr 03 2020 |
10871 |
422.93 |
| Mar 27 2020 |
10871 |
422.93 |
| Mar 20 2020 |
10880 |
422.93 |
| Mar 13 2020 |
10880 |
422.93 |
| Mar 06 2020 |
10880 |
422.93 |
| Feb 28 2020 |
10867 |
422.93 |
| Feb 21 2020 |
10911 |
422.93 |
| Feb 14 2020 |
10914 |
422.93 |
| Feb 07 2020 |
10935 |
422.93 |
| Jan 31 2020 |
10955 |
422.93 |
| Jan 24 2020 |
10621 |
422.93 |
| Jan 17 2020 |
10652 |
422.93 |
| Jan 10 2020 |
11206 |
422.93 |
| Jan 03 2020 |
11119 |
422.93 |
| Dec 27 2019 |
11129 |
422.93 |
| Dec 20 2019 |
11142 |
422.93 |
| Dec 13 2019 |
11198 |
422.93 |
| Dec 06 2019 |
11044 |
422.93 |
| Nov 29 2019 |
11290 |
422.93 |
| Nov 22 2019 |
11345 |
422.93 |
| Nov 15 2019 |
11433 |
422.93 |
| Nov 08 2019 |
11552 |
422.93 |
| Nov 01 2019 |
11618 |
423.83 |
| Oct 25 2019 |
11441 |
422.44 |
| Oct 18 2019 |
11180 |
422.44 |
| Oct 11 2019 |
11350 |
423.18 |
| Oct 04 2019 |
11561 |
424.58 |
| Sep 27 2019 |
11536 |
424.58 |
| Sep 20 2019 |
11412 |
424.58 |
| Sep 13 2019 |
13109 |
441.98 |
