| Apr 25 2024 |
7136 |
521.11 |
| Apr 18 2024 |
7136 |
521.11 |
| Apr 11 2024 |
7139 |
521.11 |
| Apr 04 2024 |
7139 |
521.11 |
| Mar 28 2024 |
7139 |
521.11 |
| Mar 21 2024 |
7139 |
521.11 |
| Mar 14 2024 |
7139 |
521.11 |
| Mar 07 2024 |
7139 |
521.11 |
| Feb 29 2024 |
7139 |
521.11 |
| Feb 22 2024 |
7143 |
521.11 |
| Feb 15 2024 |
7148 |
521.11 |
| Feb 08 2024 |
7157 |
521.11 |
| Feb 01 2024 |
7161 |
521.11 |
| Jan 25 2024 |
7160 |
521.11 |
| Jan 18 2024 |
7170 |
521.11 |
| Jan 11 2024 |
7136 |
521.11 |
| Jan 04 2024 |
7163 |
521.11 |
| Dec 28 2023 |
7171 |
521.11 |
| Dec 21 2023 |
7158 |
521.11 |
| Dec 14 2023 |
7173 |
521.11 |
| Dec 07 2023 |
7080 |
521.11 |
| Nov 30 2023 |
7119 |
521.11 |
| Nov 23 2023 |
7045 |
521.11 |
| Nov 16 2023 |
7159 |
521.11 |
| Nov 09 2023 |
7060 |
514.97 |
| Nov 02 2023 |
7046 |
514.97 |
| Oct 26 2023 |
6975 |
517.01 |
| Oct 19 2023 |
7331 |
532.65 |
| Oct 12 2023 |
7123 |
532.65 |
| Oct 05 2023 |
7356 |
541.33 |
| Sep 28 2023 |
7325 |
541.33 |
| Sep 21 2023 |
7065 |
525.55 |
| Sep 14 2023 |
7487 |
543.65 |
| Sep 07 2023 |
7508 |
543.65 |
| Aug 31 2023 |
7555 |
542.81 |
| Aug 24 2023 |
7545 |
542.81 |
| Aug 17 2023 |
7531 |
542.81 |
| Aug 10 2023 |
7532 |
542.81 |
| Aug 03 2023 |
7543 |
542.81 |
| Jul 27 2023 |
7531 |
542.81 |
| Jul 20 2023 |
7408 |
542.81 |
| Jul 13 2023 |
7408 |
542.81 |
| Jul 06 2023 |
7380 |
542.81 |
| Jun 29 2023 |
7386 |
542.81 |
| Jun 22 2023 |
7386 |
542.81 |
| Jun 15 2023 |
7386 |
542.81 |
| Jun 08 2023 |
7392 |
542.81 |
| Jun 01 2023 |
7380 |
542.81 |
| May 25 2023 |
7370 |
542.81 |
| May 18 2023 |
7370 |
542.81 |
| May 11 2023 |
7370 |
542.81 |
| May 04 2023 |
7369 |
542.81 |
| Apr 27 2023 |
7370 |
542.81 |
| Apr 20 2023 |
7370 |
542.81 |
| Apr 13 2023 |
7370 |
542.81 |
| Apr 06 2023 |
7384 |
542.81 |
| Mar 30 2023 |
7384 |
542.81 |
| Mar 23 2023 |
7384 |
542.81 |
| Mar 16 2023 |
7384 |
542.81 |
| Mar 09 2023 |
7384 |
542.81 |
| Mar 02 2023 |
7384 |
542.81 |
| Feb 23 2023 |
7384 |
542.81 |
| Feb 16 2023 |
7394 |
542.81 |
| Feb 09 2023 |
7417 |
542.81 |
| Feb 02 2023 |
7433 |
542.81 |
| Jan 26 2023 |
7436 |
542.81 |
| Jan 19 2023 |
7427 |
542.81 |
| Jan 12 2023 |
7373 |
542.81 |
| Jan 05 2023 |
7408 |
542.81 |
| Dec 29 2022 |
7409 |
542.81 |
| Dec 22 2022 |
11710 |
542.81 |
| Dec 15 2022 |
11680 |
542.81 |
| Dec 08 2022 |
11604 |
542.7 |
| Dec 01 2022 |
11472 |
542.7 |
| Nov 24 2022 |
11448 |
542.7 |
| Nov 17 2022 |
10760 |
524.19 |
| Nov 10 2022 |
10536 |
522.78 |
| Nov 03 2022 |
10204 |
522.78 |
| Oct 27 2022 |
9630 |
522.78 |
| Oct 20 2022 |
9410 |
528.13 |
| Oct 13 2022 |
9347 |
530.96 |
| Oct 06 2022 |
8573 |
515.87 |
| Sep 29 2022 |
8342 |
515.87 |
| Sep 22 2022 |
8237 |
515.87 |
| Sep 15 2022 |
8131 |
515.87 |
| Sep 08 2022 |
8110 |
515.87 |
| Sep 01 2022 |
8100 |
515.87 |
| Aug 25 2022 |
8088 |
515.87 |
| Aug 18 2022 |
8084 |
515.87 |
| Aug 11 2022 |
8098 |
515.87 |
| Aug 04 2022 |
8069 |
515.87 |
| Jul 28 2022 |
8069 |
515.87 |
| Jul 21 2022 |
8069 |
515.87 |
| Jul 14 2022 |
8069 |
515.87 |
| Jul 07 2022 |
8069 |
515.87 |
| Jun 30 2022 |
8069 |
515.87 |
| Jun 23 2022 |
8047 |
515.87 |
| Jun 16 2022 |
8047 |
515.87 |
| Jun 09 2022 |
8055 |
515.87 |
| Jun 02 2022 |
8055 |
515.87 |
| May 26 2022 |
8054 |
515.87 |
| May 19 2022 |
8054 |
515.87 |
| May 12 2022 |
8054 |
515.87 |
| May 05 2022 |
8054 |
515.87 |
| Apr 28 2022 |
8038 |
515.87 |
| Apr 21 2022 |
8038 |
515.87 |
| Apr 14 2022 |
8038 |
515.87 |
| Apr 07 2022 |
8038 |
515.87 |
| Mar 31 2022 |
8038 |
515.87 |
| Mar 24 2022 |
8038 |
515.87 |
| Mar 17 2022 |
8025 |
515.87 |
| Mar 10 2022 |
8025 |
515.87 |
| Mar 03 2022 |
8025 |
515.87 |
| Feb 24 2022 |
8009 |
515.87 |
| Feb 17 2022 |
8017 |
515.87 |
| Feb 10 2022 |
8019 |
515.87 |
| Feb 03 2022 |
8032 |
515.87 |
| Jan 27 2022 |
8036 |
515.87 |
| Jan 20 2022 |
7908 |
515.87 |
| Jan 13 2022 |
7939 |
515.87 |
| Jan 06 2022 |
8088 |
515.87 |
| Dec 30 2021 |
8118 |
515.87 |
| Dec 23 2021 |
8135 |
515.87 |
| Dec 16 2021 |
8124 |
515.87 |
| Dec 09 2021 |
8140 |
515.87 |
| Dec 02 2021 |
8240 |
515.87 |
| Nov 25 2021 |
8428 |
525.05 |
| Nov 18 2021 |
8755 |
539.21 |
| Nov 11 2021 |
9001 |
550.7 |
| Nov 04 2021 |
9622 |
575.18 |
| Oct 28 2021 |
10532 |
612.15 |
| Oct 21 2021 |
10602 |
612.15 |
| Oct 14 2021 |
11395 |
675.81 |
| Oct 07 2021 |
11510 |
685.27 |
| Sep 30 2021 |
11873 |
698.4 |
| Sep 23 2021 |
12168 |
698.4 |
| Sep 16 2021 |
12510 |
698.4 |
| Sep 09 2021 |
12652 |
683.45 |
| Sep 02 2021 |
12846 |
667.72 |
| Aug 26 2021 |
12889 |
667.72 |
| Aug 19 2021 |
12922 |
667.72 |
| Aug 12 2021 |
12946 |
667.72 |
| Aug 05 2021 |
12966 |
667.72 |
| Jul 29 2021 |
12972 |
667.72 |
| Jun 03 2021 |
13173 |
667.72 |
| Dec 04 2020 |
11062 |
691.91 |
| Nov 27 2020 |
11377 |
690.65 |
| Nov 20 2020 |
13986 |
690.65 |
| Nov 13 2020 |
16011 |
690.65 |
| Nov 06 2020 |
17732 |
699.9 |
| Oct 30 2020 |
19355 |
699.9 |
| Oct 23 2020 |
21148 |
699.9 |
| Oct 16 2020 |
22724 |
707.97 |
| Oct 09 2020 |
23872 |
698.4 |
| Oct 02 2020 |
24907 |
698.4 |
| Sep 25 2020 |
25680 |
698.4 |
| Sep 18 2020 |
26438 |
698.4 |
| Sep 11 2020 |
26682 |
683.45 |
| Sep 04 2020 |
26804 |
667.72 |
| Aug 28 2020 |
27097 |
667.72 |
| Aug 21 2020 |
27186 |
667.72 |
| Aug 14 2020 |
27222 |
667.72 |
| Aug 07 2020 |
27427 |
667.72 |
| Jul 31 2020 |
27558 |
667.72 |
| Jul 24 2020 |
27558 |
667.72 |
| Jul 17 2020 |
27589 |
667.72 |
| Jul 10 2020 |
27638 |
667.72 |
| Jul 03 2020 |
27748 |
667.72 |
| Jun 26 2020 |
27748 |
667.72 |
| Jun 19 2020 |
27748 |
667.72 |
| Jun 12 2020 |
27768 |
667.72 |
| Jun 05 2020 |
27817 |
667.72 |
| May 29 2020 |
27851 |
667.72 |
| May 22 2020 |
27917 |
667.72 |
| May 15 2020 |
27919 |
667.72 |
| May 08 2020 |
27937 |
667.72 |
| May 01 2020 |
27948 |
667.72 |
| Apr 24 2020 |
28034 |
667.72 |
| Apr 17 2020 |
28035 |
667.72 |
| Apr 10 2020 |
28035 |
667.72 |
| Apr 03 2020 |
28035 |
667.72 |
| Mar 27 2020 |
28035 |
667.72 |
| Mar 20 2020 |
28054 |
667.72 |
| Mar 13 2020 |
28054 |
667.72 |
| Mar 06 2020 |
28054 |
667.72 |
| Feb 28 2020 |
28043 |
667.72 |
| Feb 21 2020 |
28120 |
667.72 |
| Feb 14 2020 |
28129 |
667.72 |
| Feb 07 2020 |
28156 |
667.72 |
| Jan 31 2020 |
28176 |
667.72 |
| Jan 24 2020 |
27724 |
667.72 |
| Jan 17 2020 |
27808 |
667.72 |
| Jan 10 2020 |
28591 |
667.72 |
| Jan 03 2020 |
28399 |
667.72 |
| Dec 27 2019 |
28412 |
667.72 |
| Dec 20 2019 |
28462 |
667.72 |
| Dec 13 2019 |
28542 |
667.72 |
| Dec 06 2019 |
28760 |
676.42 |
| Nov 29 2019 |
29766 |
686.84 |
| Nov 22 2019 |
29948 |
686.84 |
| Nov 15 2019 |
30293 |
686.84 |
| Nov 08 2019 |
30533 |
676.63 |
| Nov 01 2019 |
30797 |
676.63 |
| Oct 25 2019 |
31032 |
676.63 |
| Oct 18 2019 |
29764 |
655.43 |
| Oct 11 2019 |
29334 |
636.95 |
| Oct 04 2019 |
29418 |
636.95 |
| Sep 27 2019 |
29325 |
636.95 |
| Sep 20 2019 |
29016 |
636.95 |
| Sep 13 2019 |
27899 |
621 |
