| Dec 22 2022 |
1379 |
495.15 |
| Dec 15 2022 |
1375 |
495.15 |
| Dec 08 2022 |
1368 |
495.15 |
| Dec 01 2022 |
1344 |
495.15 |
| Nov 24 2022 |
1352 |
495.15 |
| Nov 17 2022 |
1318 |
495.15 |
| Nov 10 2022 |
1298 |
495.15 |
| Nov 03 2022 |
1257 |
495.15 |
| Oct 27 2022 |
1188 |
495.15 |
| Oct 20 2022 |
1151 |
495.15 |
| Oct 13 2022 |
1140 |
495.15 |
| Oct 06 2022 |
1112 |
495.15 |
| Sep 29 2022 |
1086 |
495.15 |
| Sep 22 2022 |
1078 |
495.15 |
| Sep 15 2022 |
1072 |
495.15 |
| Sep 08 2022 |
1069 |
495.15 |
| Sep 01 2022 |
1075 |
495.15 |
| Aug 25 2022 |
1074 |
495.15 |
| Aug 18 2022 |
1073 |
495.15 |
| Aug 11 2022 |
1074 |
495.15 |
| Aug 04 2022 |
1067 |
495.15 |
| Jul 28 2022 |
1067 |
495.15 |
| Jul 21 2022 |
1067 |
495.15 |
| Jul 14 2022 |
1067 |
495.15 |
| Jul 07 2022 |
1067 |
495.15 |
| Jun 30 2022 |
1067 |
495.15 |
| Jun 23 2022 |
1061 |
495.15 |
| Jun 16 2022 |
1061 |
495.15 |
| Jun 09 2022 |
1063 |
495.15 |
| Jun 02 2022 |
1063 |
495.15 |
| May 26 2022 |
1063 |
495.15 |
| May 19 2022 |
1063 |
495.15 |
| May 12 2022 |
1063 |
495.15 |
| May 05 2022 |
1063 |
495.15 |
| Apr 28 2022 |
1063 |
495.15 |
| Apr 21 2022 |
1063 |
495.15 |
| Apr 14 2022 |
1063 |
495.15 |
| Apr 07 2022 |
1063 |
495.15 |
| Mar 31 2022 |
1063 |
495.15 |
| Mar 24 2022 |
1063 |
495.15 |
| Mar 17 2022 |
1063 |
495.15 |
| Mar 10 2022 |
1063 |
495.15 |
| Mar 03 2022 |
1063 |
495.15 |
| Feb 24 2022 |
1067 |
495.15 |
| Feb 17 2022 |
1067 |
495.15 |
| Feb 10 2022 |
1068 |
495.15 |
| Feb 03 2022 |
1071 |
495.15 |
| Jan 27 2022 |
1075 |
495.15 |
| Jan 20 2022 |
1057 |
495.15 |
| Jan 13 2022 |
1061 |
495.15 |
| Jan 06 2022 |
1091 |
495.15 |
| Dec 30 2021 |
1098 |
495.15 |
| Dec 23 2021 |
1098 |
495.15 |
| Dec 16 2021 |
399 |
469.74 |
| Dec 09 2021 |
440 |
469.74 |
| Dec 02 2021 |
440 |
469.74 |
| Nov 25 2021 |
441 |
469.74 |
| Nov 18 2021 |
443 |
469.74 |
| Nov 11 2021 |
189 |
424.13 |
| Nov 04 2021 |
188 |
424.13 |
| Oct 28 2021 |
173 |
424.13 |
| Oct 21 2021 |
180 |
424.13 |
| Oct 14 2021 |
173 |
424.13 |
| Dec 14 2018 |
13609 |
447.92 |
| Dec 07 2018 |
13761 |
447.92 |
| Nov 30 2018 |
10751 |
414.41 |
| Nov 23 2018 |
9330 |
396.99 |
| Nov 16 2018 |
9898 |
401.68 |
| Nov 09 2018 |
9068 |
393.09 |
| Nov 02 2018 |
9110 |
393.09 |
| Oct 26 2018 |
7406 |
374.31 |
| Oct 19 2018 |
6591 |
362.75 |
| Oct 12 2018 |
6557 |
362.75 |
| Oct 05 2018 |
6096 |
358.29 |
| Sep 28 2018 |
6107 |
358.29 |
| Sep 21 2018 |
6104 |
358.29 |
| Sep 14 2018 |
6026 |
358.29 |
| Sep 07 2018 |
6028 |
358.29 |
| Aug 31 2018 |
5971 |
358.29 |
| Aug 24 2018 |
5966 |
358.29 |
| Aug 17 2018 |
5960 |
358.29 |
| Aug 10 2018 |
5963 |
358.29 |
| Aug 03 2018 |
5976 |
358.29 |
| Jul 27 2018 |
5984 |
358.29 |
| Jul 20 2018 |
5986 |
358.29 |
| Jul 13 2018 |
5986 |
358.29 |
| Jul 06 2018 |
5982 |
358.29 |
| Jun 29 2018 |
6022 |
358.29 |
| Jun 22 2018 |
6022 |
358.29 |
| Jun 15 2018 |
6026 |
358.29 |
| Jun 08 2018 |
6034 |
358.29 |
| Jun 01 2018 |
6029 |
358.29 |
| May 25 2018 |
6043 |
358.29 |
| May 18 2018 |
6040 |
358.29 |
| May 11 2018 |
6051 |
358.29 |
| May 04 2018 |
6082 |
358.29 |
| Apr 27 2018 |
6079 |
358.29 |
| Apr 20 2018 |
6096 |
358.29 |
| Apr 13 2018 |
6094 |
358.29 |
| Apr 06 2018 |
6094 |
358.29 |
| Mar 30 2018 |
6093 |
358.29 |
| Mar 23 2018 |
6093 |
358.29 |
| Mar 16 2018 |
6090 |
358.29 |
| Mar 09 2018 |
6090 |
358.29 |
| Mar 02 2018 |
6090 |
358.29 |
| Feb 23 2018 |
6091 |
358.29 |
| Feb 16 2018 |
6100 |
358.29 |
| Feb 09 2018 |
6096 |
358.29 |
| Feb 02 2018 |
6111 |
358.29 |
| Jan 26 2018 |
6128 |
358.29 |
| Jan 19 2018 |
6117 |
358.29 |
| Jan 12 2018 |
5856 |
358.29 |
| Jan 05 2018 |
6056 |
358.29 |
| Dec 29 2017 |
6055 |
358.29 |
| Dec 22 2017 |
6051 |
358.29 |
| Dec 15 2017 |
6045 |
358.29 |
| Dec 08 2017 |
6192 |
358.29 |
| Dec 01 2017 |
6227 |
358.29 |
| Nov 24 2017 |
6106 |
356.05 |
| Nov 17 2017 |
6094 |
356.05 |
| Nov 10 2017 |
6385 |
358.65 |
| Nov 03 2017 |
6236 |
357.24 |
| Oct 27 2017 |
6253 |
358.44 |
| Oct 20 2017 |
6059 |
355.23 |
| Oct 13 2017 |
5968 |
355.23 |
| Oct 06 2017 |
5719 |
352.72 |
| Sep 29 2017 |
5717 |
352.72 |
| Sep 22 2017 |
5670 |
352.72 |
| Sep 15 2017 |
5693 |
352.72 |
| Sep 08 2017 |
5648 |
352.72 |
| Sep 01 2017 |
5670 |
352.72 |
| Aug 25 2017 |
5685 |
352.72 |
| Aug 18 2017 |
5693 |
352.72 |
| Aug 11 2017 |
5672 |
352.72 |
| Aug 04 2017 |
5683 |
352.72 |
| Jul 28 2017 |
5681 |
352.72 |
| Jul 21 2017 |
5690 |
352.72 |
| Jul 14 2017 |
5696 |
352.72 |
| Jul 07 2017 |
5695 |
352.72 |
| Jun 30 2017 |
5701 |
352.72 |
| Jun 23 2017 |
5700 |
352.72 |
| Jun 16 2017 |
5697 |
352.72 |
| Jun 09 2017 |
5682 |
352.72 |
| Jun 02 2017 |
5676 |
352.72 |
| May 26 2017 |
5589 |
352.72 |
| May 19 2017 |
5605 |
352.72 |
| May 12 2017 |
5580 |
352.72 |
| May 05 2017 |
5576 |
352.72 |
| Apr 28 2017 |
5571 |
352.72 |
| Apr 21 2017 |
5556 |
352.72 |
| Apr 14 2017 |
5564 |
352.72 |
| Apr 07 2017 |
5564 |
352.72 |
| Mar 31 2017 |
5564 |
352.72 |
| Mar 24 2017 |
5564 |
352.72 |
| Mar 17 2017 |
5556 |
352.72 |
| Mar 10 2017 |
5564 |
352.72 |
| Mar 03 2017 |
5564 |
352.72 |
| Feb 24 2017 |
5566 |
352.72 |
| Feb 17 2017 |
5575 |
352.72 |
| Feb 10 2017 |
5585 |
352.72 |
| Feb 03 2017 |
5579 |
352.72 |
| Jan 27 2017 |
5592 |
352.72 |
| Jan 20 2017 |
5612 |
352.72 |
| Jan 13 2017 |
5615 |
352.72 |
| Jan 06 2017 |
5728 |
352.72 |
| Dec 30 2016 |
5777 |
352.72 |
| Dec 23 2016 |
5790 |
352.72 |
| Dec 16 2016 |
5784 |
352.72 |
| Dec 09 2016 |
5783 |
352.72 |
| Dec 02 2016 |
5864 |
352.72 |
| Nov 25 2016 |
6086 |
356.86 |
| Nov 18 2016 |
6418 |
361.31 |
| Nov 11 2016 |
6469 |
361.31 |
| Nov 04 2016 |
6526 |
362.42 |
| Oct 28 2016 |
6978 |
369.49 |
| Oct 21 2016 |
7214 |
371.53 |
| Oct 14 2016 |
7127 |
371.53 |
| Oct 07 2016 |
7947 |
381.89 |
| Sep 30 2016 |
7873 |
381.89 |
| Sep 23 2016 |
7706 |
381.89 |
| Sep 16 2016 |
7545 |
381.82 |
| Sep 09 2016 |
7507 |
381.82 |
| Sep 02 2016 |
7476 |
381.82 |
| Aug 26 2016 |
7504 |
381.82 |
| Aug 19 2016 |
7314 |
381.82 |
| Aug 12 2016 |
7303 |
381.82 |
| Aug 05 2016 |
7316 |
381.82 |
| Jul 29 2016 |
7317 |
381.82 |
| Jul 22 2016 |
7302 |
381.82 |
| Jun 28 2016 |
7303 |
381.82 |
| Jun 21 2016 |
7324 |
381.82 |
| Jun 14 2016 |
7324 |
381.82 |
| Jun 07 2016 |
7324 |
381.82 |
| May 31 2016 |
7324 |
381.82 |
| May 24 2016 |
7324 |
381.82 |
| May 17 2016 |
7316 |
381.82 |
| May 10 2016 |
7316 |
381.82 |
| May 03 2016 |
7316 |
381.82 |
| Apr 26 2016 |
7316 |
381.82 |
| Apr 19 2016 |
7313 |
381.82 |
| Apr 12 2016 |
7331 |
381.82 |
| Apr 05 2016 |
7331 |
381.82 |
| Mar 29 2016 |
7331 |
381.82 |
| Mar 22 2016 |
7328 |
381.82 |
| Mar 15 2016 |
7327 |
381.82 |
| Mar 08 2016 |
7334 |
381.82 |
| Mar 01 2016 |
7330 |
381.82 |
| Feb 23 2016 |
7325 |
381.82 |
| Feb 16 2016 |
7294 |
381.82 |
| Feb 09 2016 |
7294 |
381.82 |
| Feb 02 2016 |
7252 |
381.82 |
| Jan 26 2016 |
7268 |
381.82 |
| Jan 19 2016 |
7273 |
381.82 |
| Jan 12 2016 |
6955 |
381.82 |
| Jan 05 2016 |
7205 |
381.82 |
| Dec 29 2015 |
7211 |
381.82 |
| Dec 22 2015 |
7125 |
381.82 |
| Dec 15 2015 |
7062 |
381.82 |
| Dec 08 2015 |
7191 |
381.82 |
| Dec 01 2015 |
7080 |
380.8 |
| Nov 24 2015 |
7040 |
380.8 |
| Nov 17 2015 |
7684 |
391.61 |
| Nov 10 2015 |
6844 |
381.41 |
| Nov 03 2015 |
7626 |
391.07 |
| Oct 27 2015 |
7631 |
391.07 |
| Oct 20 2015 |
6966 |
383.49 |
| Oct 13 2015 |
6355 |
379.02 |
| Oct 06 2015 |
6614 |
382.29 |
| Sep 29 2015 |
6674 |
382.29 |
| Sep 22 2015 |
22791 |
376.73 |
| Sep 15 2015 |
21337 |
376.73 |
| Sep 14 2015 |
6154 |
376.73 |
| Sep 07 2015 |
6178 |
376.73 |
| Aug 31 2015 |
6144 |
376.73 |
| Aug 24 2015 |
6106 |
376.73 |
| Aug 17 2015 |
6111 |
376.73 |
| Aug 10 2015 |
6117 |
376.73 |
| Aug 03 2015 |
6117 |
376.73 |
| Jul 27 2015 |
6117 |
376.73 |
| Jul 20 2015 |
6117 |
376.73 |
| Jul 13 2015 |
6117 |
376.73 |
| Jul 06 2015 |
6117 |
376.73 |
| Jun 29 2015 |
6117 |
376.73 |
| Jun 22 2015 |
6117 |
376.73 |
| Jun 15 2015 |
6117 |
376.73 |
| Jun 08 2015 |
6172 |
376.73 |
| Jun 01 2015 |
6172 |
376.73 |
| May 25 2015 |
6172 |
376.73 |
| May 18 2015 |
6172 |
376.73 |
| May 11 2015 |
6172 |
376.73 |
| May 04 2015 |
6172 |
376.73 |
| Apr 27 2015 |
6170 |
376.73 |
| Apr 20 2015 |
6163 |
376.73 |
| Apr 13 2015 |
6162 |
376.73 |
| Apr 06 2015 |
6166 |
376.73 |
| Mar 30 2015 |
6166 |
376.73 |
| Mar 23 2015 |
6177 |
376.73 |
| Mar 16 2015 |
6173 |
376.73 |
| Mar 09 2015 |
6173 |
376.73 |
| Mar 02 2015 |
6170 |
376.73 |
| Feb 23 2015 |
6115 |
376.73 |
| Feb 16 2015 |
6116 |
376.73 |
| Feb 09 2015 |
6123 |
376.73 |
| Feb 02 2015 |
6126 |
376.73 |
| Jan 26 2015 |
6131 |
376.73 |
| Jan 19 2015 |
6112 |
376.73 |
| Jan 12 2015 |
6026 |
376.73 |
| Jan 05 2015 |
6226 |
376.73 |
| Dec 29 2014 |
6211 |
376.73 |
| Dec 22 2014 |
6237 |
376.73 |
| Dec 15 2014 |
6978 |
389.1 |
| Dec 08 2014 |
7281 |
392.68 |
| Dec 01 2014 |
8223 |
404.38 |
| Nov 24 2014 |
8250 |
404.38 |
| Nov 17 2014 |
9040 |
413.52 |
| Nov 10 2014 |
8973 |
412.18 |
| Nov 03 2014 |
7946 |
400.49 |
| Oct 27 2014 |
7248 |
390.75 |
| Oct 20 2014 |
7182 |
388.42 |
| Oct 13 2014 |
7086 |
388.42 |
| Oct 06 2014 |
7076 |
389.11 |
| Sep 29 2014 |
7143 |
389.11 |
| Sep 22 2014 |
6615 |
380.86 |
| Sep 15 2014 |
6321 |
376.67 |
| Sep 08 2014 |
6350 |
376.67 |
| Sep 01 2014 |
6386 |
376.67 |
| Aug 25 2014 |
6394 |
376.67 |
| Aug 18 2014 |
6398 |
376.67 |
| Aug 11 2014 |
6398 |
376.67 |
| Aug 04 2014 |
6398 |
376.67 |
| Jul 28 2014 |
6398 |
376.67 |
| Jul 21 2014 |
6411 |
376.67 |
| Jul 14 2014 |
6411 |
376.67 |
| Jul 07 2014 |
6411 |
376.67 |
| Jun 30 2014 |
6411 |
376.67 |
| Jun 23 2014 |
6411 |
376.67 |
| Jun 16 2014 |
6411 |
376.67 |
| Jun 09 2014 |
6411 |
376.67 |
| Jun 02 2014 |
6411 |
376.67 |
| May 26 2014 |
6411 |
376.67 |
| May 19 2014 |
6411 |
376.67 |
| May 12 2014 |
6411 |
376.67 |
| May 05 2014 |
6411 |
376.67 |
| Apr 28 2014 |
6412 |
376.67 |
| Apr 21 2014 |
6412 |
376.67 |
| Apr 14 2014 |
6421 |
376.67 |
| Apr 07 2014 |
6421 |
376.67 |
| Mar 31 2014 |
6422 |
376.67 |
| Mar 24 2014 |
6422 |
376.67 |
| Mar 17 2014 |
6422 |
376.67 |
| Mar 10 2014 |
6422 |
376.67 |
| Mar 03 2014 |
6422 |
376.67 |
| Feb 24 2014 |
6421 |
376.67 |
| Feb 17 2014 |
6426 |
376.67 |
| Feb 10 2014 |
6424 |
376.67 |
| Feb 03 2014 |
6411 |
376.67 |
| Jan 27 2014 |
6468 |
376.67 |
| Jan 20 2014 |
6440 |
376.67 |
| Jan 13 2014 |
6306 |
376.67 |
| Jan 06 2014 |
6178 |
375.41 |
| Dec 30 2013 |
6247 |
375.41 |
| Dec 23 2013 |
6081 |
375.41 |
| Dec 16 2013 |
6224 |
378.35 |
| Dec 09 2013 |
6214 |
378.35 |
| Dec 02 2013 |
6900 |
386.65 |
| Nov 25 2013 |
6535 |
379.88 |
| Nov 18 2013 |
5987 |
371.56 |
| Nov 11 2013 |
5933 |
371.56 |
| Nov 04 2013 |
5638 |
367.08 |
| Oct 28 2013 |
5660 |
367.08 |
| Oct 21 2013 |
5542 |
367.08 |
| Oct 14 2013 |
5513 |
367.25 |
| Oct 07 2013 |
5509 |
367.25 |
| Sep 30 2013 |
5519 |
367.25 |
| Sep 23 2013 |
5498 |
367.25 |
| Sep 16 2013 |
5521 |
367.25 |
| Sep 09 2013 |
5526 |
367.25 |
| Sep 02 2013 |
5562 |
367.25 |
| Aug 26 2013 |
5543 |
367.25 |
| Aug 19 2013 |
5554 |
367.25 |
| Aug 12 2013 |
5554 |
367.25 |
| Aug 05 2013 |
5555 |
367.25 |
| Jul 29 2013 |
5555 |
367.25 |
| Jul 22 2013 |
5573 |
367.25 |
| Jul 15 2013 |
5573 |
367.25 |
| Jul 08 2013 |
5572 |
367.25 |
| Jul 01 2013 |
5572 |
367.25 |
| Jun 24 2013 |
5572 |
367.25 |
| Jun 17 2013 |
5572 |
367.25 |
| Jun 10 2013 |
5572 |
367.25 |
| Jun 03 2013 |
5572 |
367.25 |
| May 27 2013 |
5572 |
367.25 |
| May 20 2013 |
5572 |
367.25 |
| May 13 2013 |
5572 |
367.25 |
| May 06 2013 |
5572 |
367.25 |
| Apr 29 2013 |
5572 |
367.25 |
| Apr 22 2013 |
5564 |
367.25 |
| Apr 15 2013 |
5572 |
367.25 |
| Apr 08 2013 |
5572 |
367.25 |
| Apr 01 2013 |
5572 |
367.25 |
| Mar 25 2013 |
5573 |
367.25 |
| Mar 18 2013 |
5573 |
367.25 |
| Mar 11 2013 |
5573 |
367.25 |
| Mar 04 2013 |
5573 |
367.25 |
| Feb 25 2013 |
5573 |
367.25 |
| Feb 18 2013 |
5579 |
367.25 |
| Feb 11 2013 |
5587 |
367.25 |
| Feb 04 2013 |
5559 |
367.25 |
| Jan 28 2013 |
5594 |
367.25 |
| Jan 21 2013 |
5609 |
367.25 |
| Jan 14 2013 |
5859 |
369.92 |
| Jan 07 2013 |
5830 |
369.92 |
| Dec 31 2012 |
5840 |
369.92 |
| Dec 24 2012 |
5843 |
369.92 |
| Dec 17 2012 |
5851 |
369.92 |
| Dec 10 2012 |
5805 |
369.92 |
| Dec 03 2012 |
6496 |
378.8 |
| Nov 26 2012 |
6935 |
386.38 |
| Nov 19 2012 |
6776 |
383.28 |
| Nov 12 2012 |
7513 |
393.41 |
| Nov 05 2012 |
7164 |
389.07 |
| Oct 29 2012 |
7129 |
387.29 |
| Oct 22 2012 |
6689 |
380.48 |
| Oct 15 2012 |
6580 |
380.48 |
| Oct 02 2012 |
5804 |
368.46 |
| Sep 26 2012 |
5832 |
368.46 |
| Sep 20 2012 |
5534 |
364.21 |
| Sep 13 2012 |
5495 |
364.21 |
| Jan 19 2012 |
5810 |
379.09 |
| Dec 29 2011 |
5737 |
379.07 |
| Dec 13 2011 |
5652 |
379.06 |
| Dec 09 2011 |
5278 |
372.56 |
| Dec 01 2011 |
5200 |
371.28 |
| Nov 25 2011 |
5322 |
372.44 |
| Nov 17 2011 |
5803 |
381.3 |
| Nov 10 2011 |
5855 |
381.31 |
| Nov 04 2011 |
5954 |
383.29 |
| Oct 28 2011 |
6375 |
390.07 |
| Oct 21 2011 |
6642 |
393.5 |
| Oct 14 2011 |
6821 |
397.19 |
| Oct 07 2011 |
6634 |
397.19 |
| Sep 30 2011 |
6989 |
402.66 |
| Sep 27 2011 |
7999 |
419.12 |
| Sep 23 2011 |
7902 |
419.04 |
| Sep 16 2011 |
5994 |
393.62 |
| Sep 09 2011 |
6378 |
401.51 |
| Jan 13 2011 |
5954 |
395.89 |
| Dec 28 2010 |
6152 |
395.91 |
| Dec 14 2010 |
6330 |
399.34 |
| Dec 03 2010 |
6643 |
403.97 |
| Nov 26 2010 |
6647 |
403.97 |
| Nov 19 2010 |
6929 |
409.27 |
| Nov 12 2010 |
6839 |
409.27 |
| Nov 04 2010 |
6685 |
408.17 |
| Oct 28 2010 |
6803 |
413.73 |
| Oct 22 2010 |
6702 |
413.73 |
| Oct 14 2010 |
6183 |
406.34 |
| Oct 05 2010 |
5504 |
401.63 |
| Sep 29 2010 |
5178 |
394.1 |
| Sep 24 2010 |
5014 |
394.1 |
| Sep 17 2010 |
5220 |
400.84 |
