| Nov 11 2021 |
2385 |
648.35 |
| Nov 04 2021 |
2638 |
680.4 |
| Oct 28 2021 |
2653 |
680.4 |
| Oct 21 2021 |
2362 |
686.45 |
| Oct 14 2021 |
2434 |
686.45 |
| Oct 07 2021 |
2397 |
686.45 |
| Sep 30 2021 |
2487 |
691.62 |
| Sep 23 2021 |
2509 |
672.69 |
| Sep 16 2021 |
2571 |
672.69 |
| Sep 09 2021 |
2625 |
672.69 |
| Sep 02 2021 |
2672 |
664.24 |
| Aug 26 2021 |
2695 |
664.24 |
| Aug 19 2021 |
2700 |
664.24 |
| Aug 12 2021 |
2707 |
664.24 |
| Aug 05 2021 |
2715 |
664.24 |
| Jul 29 2021 |
2718 |
664.24 |
| Jun 03 2021 |
2826 |
664.24 |
| Nov 13 2020 |
15410 |
648.35 |
| Nov 06 2020 |
17473 |
680.4 |
| Oct 30 2020 |
19074 |
680.4 |
| Oct 23 2020 |
20935 |
686.45 |
| Oct 16 2020 |
22365 |
686.45 |
| Oct 09 2020 |
23636 |
686.45 |
| Oct 02 2020 |
24764 |
691.62 |
| Sep 25 2020 |
25353 |
683.65 |
| Sep 18 2020 |
25789 |
672.69 |
| Sep 11 2020 |
26355 |
672.69 |
| Sep 04 2020 |
26690 |
664.24 |
| Aug 28 2020 |
26982 |
664.24 |
| Aug 21 2020 |
27072 |
664.24 |
| Aug 14 2020 |
27108 |
664.24 |
| Aug 07 2020 |
27312 |
664.24 |
| Jul 31 2020 |
27443 |
664.24 |
| Jul 24 2020 |
27443 |
664.24 |
| Jul 17 2020 |
27473 |
664.24 |
| Jul 10 2020 |
27523 |
664.24 |
| Jul 03 2020 |
27631 |
664.24 |
| Jun 26 2020 |
27631 |
664.24 |
| Jun 19 2020 |
27631 |
664.24 |
| Jun 12 2020 |
27652 |
664.24 |
| Jun 05 2020 |
27700 |
664.24 |
| May 29 2020 |
27734 |
664.24 |
| May 22 2020 |
27800 |
664.24 |
| May 15 2020 |
27802 |
664.24 |
| May 08 2020 |
27820 |
664.24 |
| May 01 2020 |
27833 |
664.24 |
| Apr 24 2020 |
27917 |
664.24 |
| Apr 17 2020 |
27918 |
664.24 |
| Apr 10 2020 |
27918 |
664.24 |
| Apr 03 2020 |
27918 |
664.24 |
| Mar 27 2020 |
27918 |
664.24 |
| Mar 20 2020 |
27937 |
664.24 |
| Mar 13 2020 |
27937 |
664.24 |
| Mar 06 2020 |
27937 |
664.24 |
| Feb 28 2020 |
27926 |
664.24 |
| Feb 21 2020 |
28003 |
664.24 |
| Feb 14 2020 |
28012 |
664.24 |
| Feb 07 2020 |
28039 |
664.24 |
| Jan 31 2020 |
28059 |
664.24 |
| Jan 24 2020 |
27607 |
664.24 |
| Jan 17 2020 |
27691 |
664.24 |
| Jan 10 2020 |
28474 |
664.24 |
| Jan 03 2020 |
28284 |
664.24 |
| Dec 27 2019 |
28296 |
664.24 |
| Dec 20 2019 |
28346 |
664.24 |
| Dec 13 2019 |
28430 |
664.24 |
| Dec 06 2019 |
28358 |
664.24 |
| Nov 29 2019 |
29037 |
664.24 |
| Nov 22 2019 |
29224 |
664.24 |
| Nov 15 2019 |
29756 |
670.57 |
| Nov 08 2019 |
30310 |
670.57 |
| Nov 01 2019 |
30599 |
671.25 |
| Oct 25 2019 |
30822 |
671.25 |
| Oct 18 2019 |
30382 |
671.25 |
| Oct 11 2019 |
30848 |
671.25 |
| Oct 04 2019 |
30923 |
671.25 |
| Sep 27 2019 |
30829 |
670.91 |
| Sep 20 2019 |
30327 |
665.71 |
| Sep 13 2019 |
30630 |
680 |
