| Apr 19 2024 |
1409 |
552.4 |
| Apr 18 2024 |
1409 |
552.4 |
| Apr 11 2024 |
1409 |
552.4 |
| Apr 04 2024 |
1409 |
552.4 |
| Mar 28 2024 |
1409 |
552.4 |
| Mar 21 2024 |
1409 |
552.4 |
| Mar 14 2024 |
1409 |
552.4 |
| Mar 07 2024 |
1409 |
552.4 |
| Feb 29 2024 |
1409 |
552.4 |
| Feb 22 2024 |
1409 |
552.4 |
| Feb 15 2024 |
1412 |
552.4 |
| Feb 08 2024 |
1413 |
552.4 |
| Feb 01 2024 |
1417 |
552.4 |
| Jan 25 2024 |
1419 |
552.4 |
| Jan 18 2024 |
1422 |
552.4 |
| Jan 11 2024 |
1418 |
552.4 |
| Jan 04 2024 |
1430 |
552.4 |
| Dec 28 2023 |
1424 |
552.4 |
| Dec 21 2023 |
1425 |
552.4 |
| Dec 14 2023 |
1423 |
552.4 |
| Dec 07 2023 |
1403 |
552.4 |
| Nov 30 2023 |
1418 |
552.4 |
| Nov 23 2023 |
1402 |
552.4 |
| Nov 16 2023 |
1420 |
552.4 |
| Nov 09 2023 |
1492 |
562.8 |
| Nov 02 2023 |
1491 |
562.8 |
| Oct 26 2023 |
1552 |
580.36 |
| Oct 19 2023 |
1550 |
580.36 |
| Oct 12 2023 |
1523 |
580.36 |
| Oct 05 2023 |
1275 |
580.75 |
| Sep 28 2023 |
1496 |
581.13 |
| Sep 21 2023 |
1517 |
581.13 |
| Sep 14 2023 |
1540 |
581.13 |
| Sep 07 2023 |
1258 |
593.15 |
| Aug 31 2023 |
1237 |
593.15 |
| Aug 24 2023 |
1236 |
593.15 |
| Aug 17 2023 |
1238 |
593.15 |
| Aug 10 2023 |
1239 |
593.15 |
| Aug 03 2023 |
1241 |
593.15 |
| Jul 27 2023 |
1242 |
593.15 |
| Jul 20 2023 |
1228 |
593.15 |
| Jul 13 2023 |
1228 |
593.15 |
| Jul 06 2023 |
1226 |
593.15 |
| Jun 29 2023 |
1221 |
593.15 |
| Jun 22 2023 |
1221 |
593.15 |
| Jun 15 2023 |
1221 |
593.15 |
| Jun 08 2023 |
1219 |
593.15 |
| Jun 01 2023 |
1219 |
593.15 |
| May 25 2023 |
1219 |
593.15 |
| May 18 2023 |
1219 |
593.15 |
| May 11 2023 |
1219 |
593.15 |
| May 04 2023 |
1214 |
593.15 |
| Apr 27 2023 |
1214 |
593.15 |
| Apr 20 2023 |
1214 |
593.15 |
| Apr 13 2023 |
1215 |
593.15 |
| Apr 06 2023 |
1214 |
593.15 |
| Mar 30 2023 |
1213 |
593.15 |
| Mar 23 2023 |
1213 |
593.15 |
| Mar 16 2023 |
1213 |
593.15 |
| Mar 09 2023 |
1213 |
593.15 |
| Mar 02 2023 |
1213 |
593.15 |
| Feb 23 2023 |
1214 |
593.15 |
| Feb 16 2023 |
1217 |
593.15 |
| Feb 09 2023 |
1228 |
593.15 |
| Feb 02 2023 |
1227 |
593.15 |
| Jan 26 2023 |
1233 |
593.15 |
| Jan 19 2023 |
1251 |
593.15 |
| Jan 12 2023 |
1225 |
593.15 |
| Jan 05 2023 |
1297 |
593.15 |
| Dec 29 2022 |
1287 |
593.15 |
| Dec 22 2022 |
1725 |
593.15 |
| Dec 15 2022 |
1710 |
593.15 |
| Dec 08 2022 |
1715 |
593.15 |
| Dec 01 2022 |
1719 |
593.15 |
| Nov 24 2022 |
1708 |
593.15 |
| Nov 17 2022 |
1692 |
593.15 |
| Nov 10 2022 |
1592 |
581.89 |
| Nov 03 2022 |
1572 |
581.89 |
| Oct 27 2022 |
1524 |
581.89 |
| Oct 20 2022 |
1497 |
581.89 |
| Oct 13 2022 |
1478 |
581.89 |
| Nov 11 2021 |
956 |
520.95 |
| Nov 04 2021 |
899 |
515.91 |
| Oct 28 2021 |
1432 |
519.8 |
| Oct 21 2021 |
1623 |
537.52 |
| Oct 14 2021 |
1651 |
537.52 |
| Oct 07 2021 |
1564 |
529.97 |
| Sep 30 2021 |
1599 |
529.97 |
| Sep 23 2021 |
1490 |
515.74 |
| Sep 16 2021 |
1511 |
515.74 |
| Sep 09 2021 |
1533 |
515.74 |
| Sep 02 2021 |
1564 |
515.74 |
| Aug 26 2021 |
1566 |
515.74 |
| Aug 19 2021 |
1565 |
515.74 |
| Aug 12 2021 |
1566 |
515.74 |
| Aug 05 2021 |
1571 |
515.74 |
| Jul 29 2021 |
1574 |
515.74 |
| Jun 03 2021 |
1734 |
515.74 |
| Nov 13 2020 |
11512 |
520.95 |
| Nov 06 2020 |
12297 |
515.91 |
| Oct 30 2020 |
13497 |
519.8 |
| Oct 23 2020 |
15552 |
537.52 |
| Oct 16 2020 |
16455 |
537.52 |
| Oct 09 2020 |
16835 |
529.97 |
| Oct 02 2020 |
17477 |
529.97 |
| Sep 25 2020 |
16964 |
515.74 |
| Sep 18 2020 |
17436 |
515.74 |
| Sep 11 2020 |
17746 |
515.74 |
| Sep 04 2020 |
18089 |
515.74 |
| Aug 28 2020 |
18250 |
515.74 |
| Aug 21 2020 |
18303 |
515.74 |
| Aug 14 2020 |
18322 |
515.74 |
| Aug 07 2020 |
18466 |
515.74 |
| Jul 31 2020 |
18552 |
515.74 |
| Jul 24 2020 |
18552 |
515.74 |
| Jul 17 2020 |
18584 |
515.74 |
| Jul 10 2020 |
18621 |
515.74 |
| Jul 03 2020 |
18695 |
515.74 |
| Jun 26 2020 |
18695 |
515.74 |
| Jun 19 2020 |
18695 |
515.74 |
| Jun 12 2020 |
18706 |
515.74 |
| Jun 05 2020 |
18735 |
515.74 |
| May 29 2020 |
18763 |
515.74 |
| May 22 2020 |
18807 |
515.74 |
| May 15 2020 |
18807 |
515.74 |
| May 08 2020 |
18815 |
515.74 |
| May 01 2020 |
18828 |
515.74 |
| Apr 24 2020 |
18887 |
515.74 |
| Apr 17 2020 |
18888 |
515.74 |
| Apr 10 2020 |
18888 |
515.74 |
| Apr 03 2020 |
18888 |
515.74 |
| Mar 27 2020 |
18888 |
515.74 |
| Mar 20 2020 |
18902 |
515.74 |
| Mar 13 2020 |
18902 |
515.74 |
| Mar 06 2020 |
18902 |
515.74 |
| Feb 28 2020 |
18880 |
515.74 |
| Feb 21 2020 |
18945 |
515.74 |
| Feb 14 2020 |
18956 |
515.74 |
| Feb 07 2020 |
18977 |
515.74 |
| Jan 31 2020 |
18996 |
515.74 |
| Jan 24 2020 |
18593 |
515.74 |
| Jan 17 2020 |
18640 |
515.74 |
| Jan 10 2020 |
19350 |
515.74 |
| Jan 03 2020 |
19225 |
515.74 |
| Dec 27 2019 |
19251 |
515.74 |
| Dec 20 2019 |
19285 |
515.74 |
| Dec 13 2019 |
19381 |
515.74 |
| Dec 06 2019 |
19269 |
515.74 |
| Nov 29 2019 |
19691 |
515.74 |
| Nov 22 2019 |
19828 |
515.74 |
| Nov 15 2019 |
20287 |
518.95 |
| Nov 08 2019 |
21097 |
524.78 |
| Nov 01 2019 |
22378 |
539.12 |
| Oct 25 2019 |
22495 |
539.12 |
| Oct 18 2019 |
22008 |
539.12 |
| Oct 11 2019 |
22672 |
542.32 |
| Oct 04 2019 |
22771 |
542.32 |
| Sep 27 2019 |
24104 |
559.94 |
| Sep 20 2019 |
24137 |
564.3 |
| Sep 13 2019 |
26563 |
600 |
