| Dec 22 2022 |
1331 |
490.91 |
| Dec 15 2022 |
1324 |
490.91 |
| Dec 08 2022 |
1319 |
490.91 |
| Dec 01 2022 |
1297 |
490.91 |
| Nov 24 2022 |
1300 |
490.91 |
| Nov 17 2022 |
1269 |
490.91 |
| Nov 10 2022 |
1254 |
490.91 |
| Nov 03 2022 |
1214 |
490.91 |
| Oct 27 2022 |
1146 |
490.91 |
| Oct 20 2022 |
1107 |
490.91 |
| Oct 13 2022 |
1101 |
490.91 |
| Oct 06 2022 |
1072 |
490.91 |
| Sep 29 2022 |
1045 |
490.91 |
| Sep 22 2022 |
1042 |
490.91 |
| Sep 15 2022 |
1035 |
490.91 |
| Sep 08 2022 |
1032 |
490.91 |
| Sep 01 2022 |
1038 |
490.91 |
| Aug 25 2022 |
1037 |
490.91 |
| Aug 18 2022 |
1035 |
490.91 |
| Aug 11 2022 |
1036 |
490.91 |
| Aug 04 2022 |
1030 |
490.91 |
| Jul 28 2022 |
1030 |
490.91 |
| Jul 21 2022 |
1030 |
490.91 |
| Jul 14 2022 |
1030 |
490.91 |
| Jul 07 2022 |
1030 |
490.91 |
| Jun 30 2022 |
1030 |
490.91 |
| Jun 23 2022 |
1024 |
490.91 |
| Jun 16 2022 |
1024 |
490.91 |
| Jun 09 2022 |
1027 |
490.91 |
| Jun 02 2022 |
1027 |
490.91 |
| May 26 2022 |
1027 |
490.91 |
| May 19 2022 |
1027 |
490.91 |
| May 12 2022 |
1027 |
490.91 |
| May 05 2022 |
1027 |
490.91 |
| Apr 28 2022 |
1027 |
490.91 |
| Apr 21 2022 |
1027 |
490.91 |
| Apr 14 2022 |
1027 |
490.91 |
| Apr 07 2022 |
1027 |
490.91 |
| Mar 31 2022 |
1027 |
490.91 |
| Mar 24 2022 |
1027 |
490.91 |
| Mar 17 2022 |
1027 |
490.91 |
| Mar 10 2022 |
1027 |
490.91 |
| Mar 03 2022 |
1027 |
490.91 |
| Feb 24 2022 |
1029 |
490.91 |
| Feb 17 2022 |
1029 |
490.91 |
| Feb 10 2022 |
1030 |
490.91 |
| Feb 03 2022 |
1033 |
490.91 |
| Jan 27 2022 |
1036 |
490.91 |
| Jan 20 2022 |
1020 |
490.91 |
| Jan 13 2022 |
1024 |
490.91 |
| Jan 06 2022 |
1049 |
490.91 |
| Dec 30 2021 |
1056 |
490.91 |
| Dec 23 2021 |
1059 |
490.91 |
| Dec 16 2021 |
1052 |
490.91 |
| Dec 09 2021 |
1065 |
490.91 |
| Dec 02 2021 |
1081 |
490.91 |
| Nov 25 2021 |
1098 |
490.91 |
| Nov 18 2021 |
998 |
478.08 |
| Nov 11 2021 |
1012 |
480.5 |
| Nov 04 2021 |
924 |
468.83 |
| Oct 28 2021 |
905 |
465.82 |
| Oct 21 2021 |
922 |
465.62 |
| Oct 14 2021 |
959 |
465.69 |
| Oct 07 2021 |
916 |
464.39 |
| Sep 30 2021 |
926 |
464.39 |
| Sep 23 2021 |
909 |
461.22 |
| Sep 16 2021 |
925 |
461.22 |
| Sep 09 2021 |
938 |
461.22 |
| Sep 02 2021 |
950 |
461.22 |
| Aug 26 2021 |
949 |
461.22 |
| Aug 19 2021 |
950 |
461.22 |
| Aug 12 2021 |
951 |
461.22 |
| Aug 05 2021 |
954 |
461.22 |
| Jul 29 2021 |
955 |
461.22 |
| Jun 03 2021 |
1132 |
461.22 |
| Dec 11 2020 |
7309 |
556.09 |
| Dec 04 2020 |
9242 |
556.09 |
| Nov 27 2020 |
9429 |
556.09 |
| Nov 20 2020 |
9433 |
496.01 |
| Nov 13 2020 |
10596 |
499.13 |
| Nov 06 2020 |
10732 |
484.79 |
| Oct 30 2020 |
11537 |
484.02 |
| Oct 23 2020 |
11590 |
471.37 |
| Oct 16 2020 |
11807 |
465.69 |
| Oct 09 2020 |
12348 |
465.08 |
| Oct 02 2020 |
12792 |
465.08 |
| Sep 25 2020 |
13086 |
465.08 |
| Sep 18 2020 |
13443 |
465.08 |
| Sep 11 2020 |
13683 |
465.08 |
| Sep 04 2020 |
13924 |
465.08 |
| Aug 28 2020 |
14025 |
465.08 |
| Aug 21 2020 |
14075 |
465.08 |
| Aug 14 2020 |
14092 |
465.08 |
| Aug 07 2020 |
14210 |
465.08 |
| Jul 31 2020 |
14268 |
465.08 |
| Jul 24 2020 |
14268 |
465.08 |
| Jul 17 2020 |
14289 |
465.08 |
| Jul 10 2020 |
14323 |
465.08 |
| Jul 03 2020 |
14388 |
465.08 |
| Jun 26 2020 |
14388 |
465.08 |
| Jun 19 2020 |
14388 |
465.08 |
| Jun 12 2020 |
14396 |
465.08 |
| Jun 05 2020 |
14418 |
465.08 |
| May 29 2020 |
14439 |
465.08 |
| May 22 2020 |
14487 |
465.08 |
| May 15 2020 |
14487 |
465.08 |
| May 08 2020 |
14491 |
465.08 |
| May 01 2020 |
14499 |
465.08 |
| Apr 24 2020 |
14547 |
465.08 |
| Apr 17 2020 |
14547 |
465.08 |
| Apr 10 2020 |
14547 |
465.08 |
| Apr 03 2020 |
14547 |
465.08 |
| Mar 27 2020 |
14547 |
465.08 |
| Mar 20 2020 |
14559 |
465.08 |
| Mar 13 2020 |
14559 |
465.08 |
| Mar 06 2020 |
14559 |
465.08 |
| Feb 28 2020 |
14527 |
465.08 |
| Feb 21 2020 |
14578 |
465.08 |
| Feb 14 2020 |
14588 |
465.08 |
| Feb 07 2020 |
14608 |
465.08 |
| Jan 31 2020 |
14629 |
465.08 |
| Jan 24 2020 |
14265 |
465.08 |
| Jan 17 2020 |
14305 |
465.08 |
| Jan 10 2020 |
14952 |
465.08 |
| Jan 03 2020 |
14846 |
465.08 |
| Dec 27 2019 |
14864 |
465.08 |
| Dec 20 2019 |
14890 |
465.08 |
| Dec 13 2019 |
14953 |
465.08 |
| Dec 06 2019 |
14817 |
465.08 |
| Nov 29 2019 |
15148 |
465.08 |
| Nov 22 2019 |
16257 |
476.46 |
| Nov 15 2019 |
16411 |
476.46 |
| Nov 08 2019 |
17252 |
482.61 |
| Nov 01 2019 |
17803 |
486.96 |
| Oct 25 2019 |
17809 |
486.96 |
| Oct 18 2019 |
17916 |
492.34 |
| Oct 11 2019 |
18682 |
497.66 |
| Oct 04 2019 |
19459 |
504.66 |
| Sep 27 2019 |
17646 |
485.94 |
| Sep 20 2019 |
22282 |
540.54 |
| Sep 13 2019 |
22959 |
550 |
