Dec 22 2022 |
8353 |
520.74 |
Dec 15 2022 |
8276 |
520.74 |
Dec 08 2022 |
8307 |
520.74 |
Dec 01 2022 |
8216 |
520.74 |
Nov 24 2022 |
8206 |
520.74 |
Nov 17 2022 |
8108 |
520.74 |
Nov 10 2022 |
8090 |
520.74 |
Nov 03 2022 |
7921 |
520.74 |
Oct 27 2022 |
7620 |
520.74 |
Oct 20 2022 |
7649 |
520.74 |
Oct 13 2022 |
7605 |
520.74 |
Oct 06 2022 |
7248 |
520.74 |
Sep 29 2022 |
7018 |
520.74 |
Sep 22 2022 |
6946 |
520.74 |
Sep 15 2022 |
6845 |
520.74 |
Sep 08 2022 |
6693 |
520.74 |
Sep 01 2022 |
6682 |
520.74 |
Aug 25 2022 |
6655 |
520.74 |
Aug 18 2022 |
6652 |
520.74 |
Aug 11 2022 |
6651 |
520.74 |
Aug 04 2022 |
6623 |
520.74 |
Jul 28 2022 |
6623 |
520.74 |
Jul 21 2022 |
6623 |
520.74 |
Jul 14 2022 |
6623 |
520.74 |
Jul 07 2022 |
6623 |
520.74 |
Jun 30 2022 |
6623 |
520.74 |
Jun 23 2022 |
6633 |
520.74 |
Jun 16 2022 |
6633 |
520.74 |
Jun 09 2022 |
6636 |
520.74 |
Jun 02 2022 |
6636 |
520.74 |
May 26 2022 |
6631 |
520.74 |
May 19 2022 |
6631 |
520.74 |
May 12 2022 |
6631 |
520.74 |
May 05 2022 |
6630 |
520.74 |
Apr 28 2022 |
6630 |
520.74 |
Apr 21 2022 |
6630 |
520.74 |
Apr 14 2022 |
6630 |
520.74 |
Apr 07 2022 |
6630 |
520.74 |
Mar 31 2022 |
6630 |
520.74 |
Mar 24 2022 |
6631 |
520.74 |
Mar 17 2022 |
6615 |
520.74 |
Mar 10 2022 |
6615 |
520.74 |
Mar 03 2022 |
6615 |
520.74 |
Feb 24 2022 |
6604 |
520.74 |
Feb 17 2022 |
6620 |
520.74 |
Feb 10 2022 |
6628 |
520.74 |
Feb 03 2022 |
6626 |
520.74 |
Jan 27 2022 |
6634 |
520.74 |
Jan 20 2022 |
6513 |
520.74 |
Jan 13 2022 |
6519 |
520.74 |
Jan 06 2022 |
6975 |
520.74 |
Dec 30 2021 |
6979 |
520.74 |
Dec 23 2021 |
6988 |
520.74 |
Dec 16 2021 |
7152 |
520.74 |
Dec 09 2021 |
7418 |
520.74 |
Dec 02 2021 |
7643 |
520.74 |
Nov 25 2021 |
7750 |
520.74 |
Nov 18 2021 |
8164 |
520.74 |
Nov 11 2021 |
9151 |
541.97 |
Nov 04 2021 |
9696 |
579.58 |
Oct 28 2021 |
11383 |
608.99 |
Oct 21 2021 |
11664 |
608.99 |
Oct 14 2021 |
10811 |
609.11 |
Oct 07 2021 |
10852 |
609.11 |
Sep 30 2021 |
11116 |
609.11 |
Sep 23 2021 |
11400 |
609.11 |
Sep 16 2021 |
11701 |
609.11 |
Sep 09 2021 |
11849 |
606.91 |
Sep 02 2021 |
11965 |
596.44 |
Aug 26 2021 |
11710 |
581.59 |
Aug 19 2021 |
11736 |
581.59 |
Aug 12 2021 |
11757 |
581.59 |
Aug 05 2021 |
11777 |
581.59 |
Jul 29 2021 |
11785 |
581.59 |
Jun 03 2021 |
11931 |
581.59 |
Nov 13 2020 |
13148 |
563.2 |
Nov 06 2020 |
15913 |
608.99 |
Oct 30 2020 |
17290 |
608.99 |
Oct 23 2020 |
18814 |
608.99 |
Oct 16 2020 |
20054 |
609.11 |
Oct 09 2020 |
21112 |
609.11 |
Oct 02 2020 |
21972 |
609.11 |
Sep 25 2020 |
22569 |
609.11 |
Sep 18 2020 |
23217 |
609.11 |
Sep 11 2020 |
23621 |
606.91 |
Sep 04 2020 |
23545 |
596.44 |
Aug 28 2020 |
22866 |
581.59 |
Aug 21 2020 |
22935 |
581.59 |
Aug 14 2020 |
22964 |
581.59 |
Aug 07 2020 |
23131 |
581.59 |
Jul 31 2020 |
23238 |
581.59 |
Jul 24 2020 |
23238 |
581.59 |
Jul 17 2020 |
23268 |
581.59 |
Jul 10 2020 |
23309 |
581.59 |
Jul 03 2020 |
23402 |
581.59 |
Jun 26 2020 |
23402 |
581.59 |
Jun 19 2020 |
23402 |
581.59 |
Jun 12 2020 |
23416 |
581.59 |
Jun 05 2020 |
23458 |
581.59 |
May 29 2020 |
23492 |
581.59 |
May 22 2020 |
23545 |
581.59 |
May 15 2020 |
23545 |
581.59 |
May 08 2020 |
23562 |
581.59 |
May 01 2020 |
23571 |
581.59 |
Apr 24 2020 |
23641 |
581.59 |
Apr 17 2020 |
23642 |
581.59 |
Apr 10 2020 |
23642 |
581.59 |
Apr 03 2020 |
23642 |
581.59 |
Mar 27 2020 |
23642 |
581.59 |
Mar 20 2020 |
23660 |
581.59 |
Mar 13 2020 |
23660 |
581.59 |
Mar 06 2020 |
23660 |
581.59 |
Feb 28 2020 |
23644 |
581.59 |
Feb 21 2020 |
23707 |
581.59 |
Feb 14 2020 |
23716 |
581.59 |
Feb 07 2020 |
23742 |
581.59 |
Jan 31 2020 |
23762 |
581.59 |
Jan 24 2020 |
23333 |
581.59 |
Jan 17 2020 |
23401 |
581.59 |
Jan 10 2020 |
24158 |
581.59 |
Jan 03 2020 |
23994 |
581.59 |
Dec 27 2019 |
24013 |
581.59 |
Dec 20 2019 |
24056 |
581.59 |
Dec 13 2019 |
24177 |
581.59 |
Dec 06 2019 |
24090 |
581.59 |
Nov 29 2019 |
24670 |
581.59 |
Nov 22 2019 |
24827 |
581.59 |
Nov 15 2019 |
26235 |
599.9 |
Nov 08 2019 |
25867 |
586.18 |
Nov 01 2019 |
26070 |
586.18 |
Oct 25 2019 |
26191 |
586.18 |
Oct 18 2019 |
25163 |
578.46 |
Oct 11 2019 |
25545 |
578.46 |
Oct 04 2019 |
25633 |
578.46 |
Sep 27 2019 |
25576 |
578.46 |
Sep 20 2019 |
25228 |
578.46 |
Sep 13 2019 |
25269 |
580.5 |