| Sep 30 2021 |
8173 |
480.26 |
| Sep 23 2021 |
7551 |
457.95 |
| Sep 16 2021 |
7015 |
439.12 |
| Sep 09 2021 |
6584 |
425.62 |
| Sep 02 2021 |
6543 |
421.79 |
| Aug 26 2021 |
6554 |
421.79 |
| Aug 19 2021 |
6563 |
421.79 |
| Aug 12 2021 |
6579 |
421.79 |
| Aug 05 2021 |
6591 |
421.79 |
| Jul 29 2021 |
6595 |
421.79 |
| Jun 03 2021 |
7495 |
421.79 |
| Oct 02 2020 |
16224 |
511.16 |
| Sep 25 2020 |
14301 |
480.26 |
| Sep 18 2020 |
12653 |
455.26 |
| Sep 11 2020 |
11510 |
439.12 |
| Sep 04 2020 |
10603 |
425.62 |
| Aug 28 2020 |
10371 |
421.79 |
| Aug 21 2020 |
10412 |
421.79 |
| Aug 14 2020 |
10421 |
421.79 |
| Aug 07 2020 |
10515 |
421.79 |
| Jul 31 2020 |
10560 |
421.79 |
| Jul 24 2020 |
10560 |
421.79 |
| Jul 17 2020 |
10576 |
421.79 |
| Jul 10 2020 |
10602 |
421.79 |
| Jul 03 2020 |
10643 |
421.79 |
| Jun 26 2020 |
10643 |
421.79 |
| Jun 19 2020 |
10643 |
421.79 |
| Jun 12 2020 |
10649 |
421.79 |
| Jun 05 2020 |
10666 |
421.79 |
| May 29 2020 |
10680 |
421.79 |
| May 22 2020 |
10716 |
421.79 |
| May 15 2020 |
10716 |
421.79 |
| May 08 2020 |
10725 |
421.79 |
| May 01 2020 |
10730 |
421.79 |
| Apr 24 2020 |
10763 |
421.79 |
| Apr 17 2020 |
10763 |
421.79 |
| Apr 10 2020 |
10763 |
421.79 |
| Apr 03 2020 |
10763 |
421.79 |
| Mar 27 2020 |
10763 |
421.79 |
| Mar 20 2020 |
10771 |
421.79 |
| Mar 13 2020 |
10771 |
421.79 |
| Mar 06 2020 |
10771 |
421.79 |
| Feb 28 2020 |
10760 |
421.79 |
| Feb 21 2020 |
10805 |
421.79 |
| Feb 14 2020 |
10808 |
421.79 |
| Feb 07 2020 |
10827 |
421.79 |
| Jan 31 2020 |
10847 |
421.79 |
| Jan 24 2020 |
10513 |
421.79 |
| Jan 17 2020 |
10543 |
421.79 |
| Jan 10 2020 |
11098 |
421.79 |
| Jan 03 2020 |
11010 |
421.79 |
| Dec 27 2019 |
11020 |
421.79 |
| Dec 20 2019 |
11034 |
421.79 |
| Dec 13 2019 |
11087 |
421.79 |
| Dec 06 2019 |
10929 |
421.79 |
| Nov 29 2019 |
11171 |
421.79 |
| Nov 22 2019 |
11218 |
421.79 |
| Nov 15 2019 |
11303 |
421.79 |
| Nov 08 2019 |
11439 |
421.79 |
| Nov 01 2019 |
11435 |
421.79 |
| Oct 25 2019 |
11382 |
421.79 |
| Oct 18 2019 |
11108 |
421.79 |
| Oct 11 2019 |
11708 |
427 |
| Oct 04 2019 |
11810 |
427 |
| Sep 27 2019 |
11786 |
427 |
| Sep 20 2019 |
14595 |
457.76 |
| Sep 13 2019 |
19620 |
511.07 |
