| Oct 12 2023 |
6975 |
515.71 |
| Oct 05 2023 |
5816 |
484.14 |
| Sep 28 2023 |
5497 |
484.14 |
| Sep 21 2023 |
5467 |
484.14 |
| Sep 14 2023 |
5397 |
484.14 |
| Sep 07 2023 |
5204 |
484.14 |
| Aug 31 2023 |
5130 |
484.14 |
| Aug 24 2023 |
5050 |
484.14 |
| Aug 17 2023 |
5095 |
484.14 |
| Aug 10 2023 |
5095 |
484.14 |
| Aug 03 2023 |
5100 |
484.14 |
| Jul 27 2023 |
5085 |
484.14 |
| Jul 20 2023 |
5108 |
484.14 |
| Jul 13 2023 |
5108 |
484.14 |
| Jul 06 2023 |
5097 |
484.14 |
| Jun 29 2023 |
5076 |
484.14 |
| Jun 22 2023 |
5076 |
484.14 |
| Jun 15 2023 |
5076 |
484.14 |
| Jun 08 2023 |
5083 |
484.14 |
| Jun 01 2023 |
5048 |
484.14 |
| May 25 2023 |
5005 |
484.14 |
| May 18 2023 |
5004 |
484.14 |
| May 11 2023 |
5004 |
484.14 |
| May 04 2023 |
4978 |
484.14 |
| Apr 27 2023 |
4976 |
484.14 |
| Apr 20 2023 |
4976 |
484.14 |
| Apr 13 2023 |
4976 |
484.14 |
| Apr 06 2023 |
4982 |
484.14 |
| Mar 30 2023 |
5027 |
484.14 |
| Mar 23 2023 |
5027 |
484.14 |
| Mar 16 2023 |
5027 |
484.14 |
| Mar 09 2023 |
5027 |
484.14 |
| Mar 02 2023 |
4981 |
484.14 |
| Feb 23 2023 |
4985 |
484.14 |
| Feb 16 2023 |
5012 |
484.14 |
| Feb 09 2023 |
5028 |
484.14 |
| Feb 02 2023 |
5056 |
484.14 |
| Jan 26 2023 |
5051 |
484.14 |
| Jan 19 2023 |
5058 |
484.14 |
| Jan 12 2023 |
4965 |
484.14 |
| Jan 05 2023 |
5430 |
484.14 |
| Dec 29 2022 |
5424 |
484.14 |
| Dec 22 2022 |
2969 |
324.29 |
| Dec 15 2022 |
2955 |
324.29 |
| Dec 08 2022 |
2949 |
324.29 |
| Dec 01 2022 |
2909 |
324.29 |
| Nov 24 2022 |
2924 |
324.29 |
| Nov 17 2022 |
2843 |
324.29 |
| Nov 10 2022 |
2781 |
324.29 |
| Nov 03 2022 |
2694 |
324.29 |
| Oct 27 2022 |
2474 |
324.29 |
| Oct 20 2022 |
2402 |
324.29 |
| Oct 13 2022 |
2370 |
324.29 |
| Oct 06 2022 |
2352 |
324.29 |
| Sep 29 2022 |
2320 |
324.29 |
| Sep 22 2022 |
2316 |
324.29 |
| Sep 15 2022 |
2291 |
324.29 |
| Sep 08 2022 |
2290 |
324.29 |
| Sep 01 2022 |
2285 |
324.29 |
| Aug 25 2022 |
2283 |
324.29 |
| Aug 18 2022 |
2281 |
324.29 |
| Aug 11 2022 |
2288 |
324.29 |
| Aug 04 2022 |
2279 |
324.29 |
| Jul 28 2022 |
2279 |
324.29 |
| Jul 21 2022 |
2279 |
324.29 |
| Jul 14 2022 |
2279 |
324.29 |
| Jul 07 2022 |
2279 |
324.29 |
| Jun 30 2022 |
2279 |
324.29 |
| Jun 23 2022 |
2271 |
324.29 |
| Jun 16 2022 |
2271 |
324.29 |
| Jun 09 2022 |
2273 |
324.29 |
| Jun 02 2022 |
2273 |
324.29 |
| May 26 2022 |
2273 |
324.29 |
| May 19 2022 |
2273 |
324.29 |
| May 12 2022 |
2273 |
324.29 |
| May 05 2022 |
2273 |
324.29 |
| Apr 28 2022 |
2270 |
324.29 |
| Apr 21 2022 |
2270 |
324.29 |
| Apr 14 2022 |
2270 |
324.29 |
| Apr 07 2022 |
2270 |
324.29 |
| Mar 31 2022 |
2270 |
324.29 |
| Mar 24 2022 |
2270 |
324.29 |
| Mar 17 2022 |
2268 |
324.29 |
| Mar 10 2022 |
2268 |
324.29 |
| Mar 03 2022 |
2268 |
324.29 |
| Feb 24 2022 |
2258 |
324.29 |
| Feb 17 2022 |
2259 |
324.29 |
| Feb 10 2022 |
2264 |
324.29 |
| Feb 03 2022 |
2273 |
324.29 |
| Jan 27 2022 |
2277 |
324.29 |
| Jan 20 2022 |
2190 |
324.29 |
| Jan 13 2022 |
2214 |
324.29 |
| Jan 06 2022 |
2309 |
324.29 |
| Dec 30 2021 |
2326 |
324.29 |
| Dec 23 2021 |
2343 |
324.29 |
| Dec 16 2021 |
2353 |
324.29 |
| Dec 09 2021 |
2364 |
324.29 |
| Dec 02 2021 |
2424 |
324.29 |
| Nov 25 2021 |
2466 |
324.29 |
| Nov 18 2021 |
2718 |
333.92 |
| Nov 11 2021 |
2710 |
333.92 |
| Nov 04 2021 |
2765 |
333.92 |
| Oct 28 2021 |
3301 |
347.56 |
| Oct 21 2021 |
3710 |
359.17 |
| Oct 14 2021 |
3738 |
359.17 |
| Oct 07 2021 |
2829 |
374.65 |
| Sep 30 2021 |
5960 |
460.62 |
| Sep 23 2021 |
6461 |
428.77 |
| Sep 16 2021 |
5929 |
411.5 |
| Sep 09 2021 |
6021 |
411.5 |
| Sep 02 2021 |
4765 |
380.02 |
| Aug 26 2021 |
4760 |
380.02 |
| Aug 19 2021 |
4768 |
380.02 |
| Aug 12 2021 |
4782 |
380.02 |
| Aug 05 2021 |
4793 |
380.02 |
| Jul 29 2021 |
4798 |
380.02 |
| Jun 03 2021 |
5323 |
380.02 |
| Oct 02 2020 |
12445 |
460.62 |
| Sep 25 2020 |
9498 |
418.81 |
| Sep 18 2020 |
8334 |
399.71 |
| Sep 11 2020 |
8454 |
399.71 |
| Sep 04 2020 |
8190 |
394.27 |
| Aug 28 2020 |
7182 |
380.09 |
| Aug 21 2020 |
7219 |
380.09 |
| Aug 14 2020 |
7228 |
380.09 |
| Aug 07 2020 |
7300 |
380.09 |
| Jul 31 2020 |
7330 |
380.09 |
| Jul 24 2020 |
7330 |
380.09 |
| Jul 17 2020 |
7343 |
380.09 |
| Jul 10 2020 |
7367 |
380.09 |
| Jul 03 2020 |
7393 |
380.09 |
| Jun 26 2020 |
7393 |
380.09 |
| Jun 19 2020 |
7393 |
380.09 |
| Jun 12 2020 |
7396 |
380.09 |
| Jun 05 2020 |
7410 |
380.09 |
| May 29 2020 |
7420 |
380.09 |
| May 22 2020 |
7437 |
380.09 |
| May 15 2020 |
7437 |
380.09 |
| May 08 2020 |
7439 |
380.09 |
| May 01 2020 |
7441 |
380.09 |
| Apr 24 2020 |
7470 |
380.09 |
| Apr 17 2020 |
7470 |
380.09 |
| Apr 10 2020 |
7470 |
380.09 |
| Apr 03 2020 |
7470 |
380.09 |
| Mar 27 2020 |
7470 |
380.09 |
| Mar 20 2020 |
7477 |
380.09 |
| Mar 13 2020 |
7477 |
380.09 |
| Mar 06 2020 |
7477 |
380.09 |
| Feb 28 2020 |
7475 |
380.09 |
| Feb 21 2020 |
7506 |
380.09 |
| Feb 14 2020 |
7510 |
380.09 |
| Feb 07 2020 |
7518 |
380.09 |
| Jan 31 2020 |
7540 |
380.09 |
| Jan 24 2020 |
7245 |
380.09 |
| Jan 17 2020 |
7269 |
380.09 |
| Jan 10 2020 |
7727 |
380.09 |
| Jan 03 2020 |
7682 |
380.09 |
| Dec 27 2019 |
7683 |
380.09 |
| Dec 20 2019 |
7691 |
380.09 |
| Dec 13 2019 |
7709 |
380.09 |
| Dec 06 2019 |
7562 |
380.09 |
| Nov 29 2019 |
7720 |
380.09 |
| Nov 22 2019 |
7760 |
380.09 |
| Nov 15 2019 |
7791 |
380.09 |
| Nov 08 2019 |
7827 |
380.09 |
| Nov 01 2019 |
7825 |
380.09 |
| Oct 25 2019 |
7758 |
380.09 |
| Oct 18 2019 |
7595 |
380.09 |
| Oct 11 2019 |
7484 |
377.28 |
| Oct 04 2019 |
7529 |
377.28 |
| Sep 27 2019 |
8666 |
391.3 |
| Sep 20 2019 |
10597 |
415.76 |
| Sep 13 2019 |
14718 |
459 |
