| Apr 19 2024 |
4981 |
428.68 |
| Apr 18 2024 |
4981 |
428.68 |
| Apr 11 2024 |
4982 |
428.68 |
| Apr 04 2024 |
4982 |
428.68 |
| Mar 28 2024 |
4982 |
428.68 |
| Mar 21 2024 |
4982 |
428.68 |
| Mar 14 2024 |
4982 |
428.68 |
| Mar 07 2024 |
4982 |
428.68 |
| Feb 29 2024 |
4982 |
428.68 |
| Feb 22 2024 |
4984 |
428.68 |
| Feb 15 2024 |
4988 |
428.68 |
| Feb 08 2024 |
4996 |
428.68 |
| Feb 01 2024 |
5000 |
428.68 |
| Jan 25 2024 |
5002 |
428.68 |
| Jan 18 2024 |
5010 |
428.68 |
| Jan 11 2024 |
4970 |
428.68 |
| Jan 04 2024 |
4995 |
428.68 |
| Dec 28 2023 |
4999 |
428.68 |
| Dec 21 2023 |
4989 |
428.68 |
| Dec 14 2023 |
5013 |
428.68 |
| Dec 07 2023 |
4947 |
428.68 |
| Nov 30 2023 |
4980 |
428.68 |
| Nov 23 2023 |
4911 |
428.68 |
| Nov 16 2023 |
5023 |
428.68 |
| Nov 09 2023 |
5013 |
428.68 |
| Nov 02 2023 |
4999 |
428.68 |
| Oct 26 2023 |
3366 |
408.43 |
| Oct 19 2023 |
3820 |
420.26 |
| Oct 12 2023 |
3763 |
420.26 |
| Oct 05 2023 |
5082 |
437.8 |
| Sep 28 2023 |
4896 |
464.86 |
| Sep 21 2023 |
4851 |
464.86 |
| Sep 14 2023 |
6091 |
473.8 |
| Sep 07 2023 |
6298 |
482.13 |
| Aug 31 2023 |
6654 |
496.6 |
| Aug 24 2023 |
6638 |
496.6 |
| Aug 17 2023 |
6630 |
496.6 |
| Aug 10 2023 |
6631 |
496.6 |
| Aug 03 2023 |
6643 |
496.6 |
| Jul 27 2023 |
6631 |
496.6 |
| Jul 20 2023 |
6537 |
496.6 |
| Jul 13 2023 |
6537 |
496.6 |
| Jul 06 2023 |
6515 |
496.6 |
| Jun 29 2023 |
6520 |
496.6 |
| Jun 22 2023 |
6520 |
496.6 |
| Jun 15 2023 |
6520 |
496.6 |
| Jun 08 2023 |
6524 |
496.6 |
| Jun 01 2023 |
6515 |
496.6 |
| May 25 2023 |
6511 |
496.6 |
| May 18 2023 |
6511 |
496.6 |
| May 11 2023 |
6511 |
496.6 |
| May 04 2023 |
6510 |
496.6 |
| Apr 27 2023 |
6511 |
496.6 |
| Apr 20 2023 |
6511 |
496.6 |
| Apr 13 2023 |
6511 |
496.6 |
| Apr 06 2023 |
6522 |
496.6 |
| Mar 30 2023 |
6522 |
496.6 |
| Mar 23 2023 |
6522 |
496.6 |
| Mar 16 2023 |
6522 |
496.6 |
| Mar 09 2023 |
6522 |
496.6 |
| Mar 02 2023 |
6522 |
496.6 |
| Feb 23 2023 |
6523 |
496.6 |
| Feb 16 2023 |
6532 |
496.6 |
| Feb 09 2023 |
6555 |
496.6 |
| Feb 02 2023 |
6569 |
496.6 |
| Jan 26 2023 |
6572 |
496.6 |
| Jan 19 2023 |
6564 |
496.6 |
| Jan 12 2023 |
6509 |
496.6 |
| Jan 05 2023 |
6545 |
496.6 |
| Dec 29 2022 |
6545 |
496.6 |
| Dec 22 2022 |
9296 |
468.94 |
| Dec 15 2022 |
9271 |
468.94 |
| Dec 08 2022 |
9218 |
468.94 |
| Dec 01 2022 |
9107 |
468.94 |
| Nov 24 2022 |
9094 |
468.94 |
| Nov 17 2022 |
8922 |
468.94 |
| Nov 10 2022 |
8767 |
468.94 |
| Nov 03 2022 |
8490 |
468.94 |
| Oct 27 2022 |
7957 |
468.94 |
| Oct 20 2022 |
8021 |
479 |
| Oct 13 2022 |
8380 |
495.31 |
| Oct 06 2022 |
5233 |
461.65 |
| Sep 29 2022 |
5091 |
461.65 |
| Sep 22 2022 |
5068 |
461.65 |
| Sep 15 2022 |
5009 |
461.65 |
| Sep 08 2022 |
4905 |
461.65 |
| Sep 01 2022 |
4895 |
461.65 |
| Aug 25 2022 |
4881 |
461.65 |
| Aug 18 2022 |
4878 |
461.65 |
| Aug 11 2022 |
4881 |
461.65 |
| Aug 04 2022 |
4864 |
461.65 |
| Jul 28 2022 |
4864 |
461.65 |
| Jul 21 2022 |
4864 |
461.65 |
| Jul 14 2022 |
4864 |
461.65 |
| Jul 07 2022 |
4864 |
461.65 |
| Jun 30 2022 |
4864 |
461.65 |
| Jun 23 2022 |
4874 |
461.65 |
| Jun 16 2022 |
4874 |
461.65 |
| Jun 09 2022 |
4877 |
461.65 |
| Jun 02 2022 |
4877 |
461.65 |
| May 26 2022 |
4874 |
461.65 |
| May 19 2022 |
4874 |
461.65 |
| May 12 2022 |
4874 |
461.65 |
| May 05 2022 |
4874 |
461.65 |
| Apr 28 2022 |
4877 |
461.65 |
| Apr 21 2022 |
4877 |
461.65 |
| Apr 14 2022 |
4877 |
461.65 |
| Apr 07 2022 |
4877 |
461.65 |
| Mar 31 2022 |
4877 |
461.65 |
| Mar 24 2022 |
4878 |
461.65 |
| Mar 17 2022 |
4874 |
461.65 |
| Mar 10 2022 |
4874 |
461.65 |
| Mar 03 2022 |
4874 |
461.65 |
| Feb 24 2022 |
4855 |
461.65 |
| Feb 17 2022 |
4865 |
461.65 |
| Feb 10 2022 |
4870 |
461.65 |
| Feb 03 2022 |
4865 |
461.65 |
| Jan 27 2022 |
4879 |
461.65 |
| Jan 20 2022 |
4756 |
461.65 |
| Jan 13 2022 |
4762 |
461.65 |
| Jan 06 2022 |
5182 |
461.65 |
| Dec 30 2021 |
5186 |
461.65 |
| Dec 23 2021 |
5195 |
461.65 |
| Dec 16 2021 |
5306 |
461.65 |
| Dec 09 2021 |
5524 |
461.65 |
| Dec 02 2021 |
5701 |
461.65 |
| Nov 25 2021 |
5769 |
461.65 |
| Nov 18 2021 |
5935 |
429.64 |
| Nov 11 2021 |
6106 |
434.87 |
| Nov 04 2021 |
6249 |
435.93 |
| Oct 28 2021 |
6350 |
432.21 |
| Oct 21 2021 |
6066 |
424.14 |
| Oct 14 2021 |
5987 |
419.93 |
| Oct 07 2021 |
5628 |
412.76 |
| Sep 30 2021 |
5350 |
402.8 |
| Sep 23 2021 |
5452 |
402.8 |
| Sep 16 2021 |
5561 |
402.8 |
| Sep 09 2021 |
5638 |
402.8 |
| Sep 02 2021 |
5747 |
402.8 |
| Aug 26 2021 |
5750 |
402.8 |
| Aug 19 2021 |
5760 |
402.8 |
| Aug 12 2021 |
5774 |
402.8 |
| Aug 05 2021 |
5785 |
402.8 |
| Jul 29 2021 |
5789 |
402.8 |
| Jun 03 2021 |
6288 |
402.8 |
| Nov 20 2020 |
4058 |
365.64 |
| Nov 13 2020 |
6184 |
408.09 |
| Nov 06 2020 |
7151 |
418.78 |
| Oct 30 2020 |
7577 |
417.84 |
| Oct 23 2020 |
8539 |
424.14 |
| Oct 16 2020 |
8664 |
419.93 |
| Oct 09 2020 |
8582 |
412.76 |
| Oct 02 2020 |
8194 |
402.8 |
| Sep 25 2020 |
8347 |
402.8 |
| Sep 18 2020 |
8578 |
402.8 |
| Sep 11 2020 |
8701 |
402.8 |
| Sep 04 2020 |
8831 |
402.8 |
| Aug 28 2020 |
8893 |
402.8 |
| Aug 21 2020 |
8933 |
402.8 |
| Aug 14 2020 |
8940 |
402.8 |
| Aug 07 2020 |
9027 |
402.8 |
| Jul 31 2020 |
9063 |
402.8 |
| Jul 24 2020 |
9063 |
402.8 |
| Jul 17 2020 |
9078 |
402.8 |
| Jul 10 2020 |
9102 |
402.8 |
| Jul 03 2020 |
9136 |
402.8 |
| Jun 26 2020 |
9136 |
402.8 |
| Jun 19 2020 |
9136 |
402.8 |
| Jun 12 2020 |
9141 |
402.8 |
| Jun 05 2020 |
9154 |
402.8 |
| May 29 2020 |
9169 |
402.8 |
| May 22 2020 |
9198 |
402.8 |
| May 15 2020 |
9198 |
402.8 |
| May 08 2020 |
9199 |
402.8 |
| May 01 2020 |
9204 |
402.8 |
| Apr 24 2020 |
9232 |
402.8 |
| Apr 17 2020 |
9232 |
402.8 |
| Apr 10 2020 |
9232 |
402.8 |
| Apr 03 2020 |
9232 |
402.8 |
| Mar 27 2020 |
9232 |
402.8 |
| Mar 20 2020 |
9239 |
402.8 |
| Mar 13 2020 |
9239 |
402.8 |
| Mar 06 2020 |
9239 |
402.8 |
| Feb 28 2020 |
9230 |
402.8 |
| Feb 21 2020 |
9267 |
402.8 |
| Feb 14 2020 |
9274 |
402.8 |
| Feb 07 2020 |
9283 |
402.8 |
| Jan 31 2020 |
9305 |
402.8 |
| Jan 24 2020 |
9002 |
402.8 |
| Jan 17 2020 |
9028 |
402.8 |
| Jan 10 2020 |
9540 |
402.8 |
| Jan 03 2020 |
9472 |
402.8 |
| Dec 27 2019 |
9476 |
402.8 |
| Dec 20 2019 |
9490 |
402.8 |
| Dec 13 2019 |
9536 |
402.8 |
| Dec 06 2019 |
9375 |
402.8 |
| Nov 29 2019 |
9027 |
396.08 |
| Nov 22 2019 |
9066 |
396.08 |
| Nov 15 2019 |
7742 |
379.41 |
| Nov 08 2019 |
7783 |
379.41 |
| Nov 01 2019 |
6284 |
358.37 |
| Oct 25 2019 |
6208 |
358.37 |
| Oct 18 2019 |
5927 |
355.36 |
| Oct 11 2019 |
5992 |
355.36 |
| Oct 04 2019 |
6014 |
355.36 |
| Sep 27 2019 |
7033 |
370.69 |
| Sep 20 2019 |
6060 |
357.66 |
| Sep 13 2019 |
5782 |
352.66 |
