| Oct 20 2017 |
11933 |
424.29 |
| Oct 13 2017 |
7511 |
376.62 |
| Oct 06 2017 |
7696 |
380.46 |
| Sep 29 2017 |
7724 |
380.46 |
| Sep 22 2017 |
6286 |
361.88 |
| Sep 15 2017 |
5348 |
346.75 |
| Sep 08 2017 |
4237 |
326.5 |
| Sep 01 2017 |
4251 |
326.5 |
| Aug 25 2017 |
4262 |
326.5 |
| Aug 18 2017 |
4263 |
326.5 |
| Aug 11 2017 |
4246 |
326.5 |
| Aug 04 2017 |
4254 |
326.5 |
| Jul 28 2017 |
4252 |
326.5 |
| Jul 21 2017 |
4262 |
326.5 |
| Jul 14 2017 |
4271 |
326.5 |
| Jul 07 2017 |
4272 |
326.5 |
| Jun 30 2017 |
4277 |
326.5 |
| Jun 23 2017 |
4278 |
326.5 |
| Jun 16 2017 |
4287 |
326.5 |
| Jun 09 2017 |
4276 |
326.5 |
| Jun 02 2017 |
4272 |
326.5 |
| May 26 2017 |
4199 |
326.5 |
| May 19 2017 |
4217 |
326.5 |
| May 12 2017 |
4192 |
326.5 |
| May 05 2017 |
4192 |
326.5 |
| Apr 28 2017 |
4187 |
326.5 |
| Apr 21 2017 |
4174 |
326.5 |
| Apr 14 2017 |
4180 |
326.5 |
| Apr 07 2017 |
4179 |
326.5 |
| Mar 31 2017 |
4179 |
326.5 |
| Mar 24 2017 |
4179 |
326.5 |
| Mar 17 2017 |
4177 |
326.5 |
| Mar 10 2017 |
4184 |
326.5 |
| Mar 03 2017 |
4184 |
326.5 |
| Feb 24 2017 |
4187 |
326.5 |
| Feb 17 2017 |
4195 |
326.5 |
| Feb 10 2017 |
4204 |
326.5 |
| Feb 03 2017 |
4199 |
326.5 |
| Jan 27 2017 |
4207 |
326.5 |
| Jan 20 2017 |
4218 |
326.5 |
| Jan 13 2017 |
4221 |
326.5 |
| Jan 06 2017 |
4303 |
326.5 |
| Dec 30 2016 |
4343 |
326.5 |
| Dec 23 2016 |
4347 |
326.5 |
| Dec 16 2016 |
4344 |
326.5 |
| Dec 09 2016 |
4353 |
326.5 |
| Dec 02 2016 |
4402 |
326.5 |
| Nov 25 2016 |
4390 |
326.5 |
| Nov 18 2016 |
4387 |
326.5 |
| Nov 11 2016 |
4399 |
326.5 |
| Nov 04 2016 |
4387 |
326.5 |
| Oct 28 2016 |
4340 |
326.5 |
| Oct 21 2016 |
4375 |
326.5 |
| Oct 14 2016 |
4260 |
325.89 |
| Oct 07 2016 |
5435 |
346.92 |
| Sep 30 2016 |
5374 |
346.92 |
| Sep 23 2016 |
5909 |
357.12 |
| Sep 16 2016 |
7434 |
380.34 |
| Sep 09 2016 |
7599 |
382.9 |
| Sep 02 2016 |
7393 |
380.63 |
| Aug 26 2016 |
7417 |
380.63 |
| Aug 19 2016 |
7231 |
380.63 |
| Aug 12 2016 |
7221 |
380.63 |
| Aug 05 2016 |
7234 |
380.63 |
| Jul 29 2016 |
7235 |
380.63 |
| Jul 22 2016 |
7220 |
380.63 |
| Jun 28 2016 |
7221 |
380.63 |
| Jun 21 2016 |
7242 |
380.63 |
| Jun 14 2016 |
7242 |
380.63 |
| Jun 07 2016 |
7242 |
380.63 |
| May 31 2016 |
7242 |
380.63 |
| May 24 2016 |
7242 |
380.63 |
| May 17 2016 |
7234 |
380.63 |
| May 10 2016 |
7234 |
380.63 |
| May 03 2016 |
7234 |
380.63 |
| Apr 26 2016 |
7234 |
380.63 |
| Apr 19 2016 |
7231 |
380.63 |
| Apr 12 2016 |
7249 |
380.63 |
| Apr 05 2016 |
7249 |
380.63 |
| Mar 29 2016 |
7249 |
380.63 |
| Mar 22 2016 |
7246 |
380.63 |
| Mar 15 2016 |
7245 |
380.63 |
| Mar 08 2016 |
7252 |
380.63 |
| Mar 01 2016 |
7248 |
380.63 |
| Feb 23 2016 |
7242 |
380.63 |
| Feb 16 2016 |
7210 |
380.63 |
| Feb 09 2016 |
7210 |
380.63 |
| Feb 02 2016 |
7169 |
380.63 |
| Jan 26 2016 |
7185 |
380.63 |
| Jan 19 2016 |
7192 |
380.63 |
| Jan 12 2016 |
6873 |
380.63 |
| Jan 05 2016 |
7121 |
380.63 |
| Dec 29 2015 |
7126 |
380.63 |
| Dec 22 2015 |
7044 |
380.63 |
| Dec 15 2015 |
6979 |
380.63 |
| Dec 08 2015 |
7105 |
380.63 |
| Dec 01 2015 |
7064 |
380.63 |
| Nov 24 2015 |
7022 |
380.63 |
| Nov 17 2015 |
6809 |
380.63 |
| Nov 10 2015 |
6089 |
371.36 |
| Nov 03 2015 |
6132 |
371.36 |
| Oct 27 2015 |
6130 |
371.36 |
| Oct 20 2015 |
6069 |
371.36 |
| Oct 13 2015 |
5761 |
370.47 |
| Oct 06 2015 |
5804 |
370.47 |
| Sep 29 2015 |
5881 |
370.47 |
| Sep 22 2015 |
19756 |
372.12 |
| Sep 15 2015 |
21488 |
384.1 |
| Sep 14 2015 |
8791 |
411.43 |
| Sep 07 2015 |
9028 |
413.99 |
| Aug 31 2015 |
8991 |
413.99 |
| Aug 24 2015 |
8949 |
413.99 |
| Aug 17 2015 |
8960 |
413.99 |
| Aug 10 2015 |
8966 |
413.99 |
| Aug 03 2015 |
8966 |
413.99 |
| Jul 27 2015 |
8966 |
413.99 |
| Jul 20 2015 |
8967 |
413.99 |
| Jul 13 2015 |
8967 |
413.99 |
| Jul 06 2015 |
8967 |
413.99 |
| Jun 29 2015 |
8967 |
413.99 |
| Jun 22 2015 |
8967 |
413.99 |
| Jun 15 2015 |
8967 |
413.99 |
| Jun 08 2015 |
9039 |
413.99 |
| Jun 01 2015 |
9039 |
413.99 |
| May 25 2015 |
9039 |
413.99 |
| May 18 2015 |
9039 |
413.99 |
| May 11 2015 |
9039 |
413.99 |
| May 04 2015 |
9039 |
413.99 |
| Apr 27 2015 |
9033 |
413.99 |
| Apr 20 2015 |
9023 |
413.99 |
| Apr 13 2015 |
9022 |
413.99 |
| Apr 06 2015 |
9038 |
413.99 |
| Mar 30 2015 |
9038 |
413.99 |
| Mar 23 2015 |
9047 |
413.99 |
| Mar 16 2015 |
9040 |
413.99 |
| Mar 09 2015 |
9040 |
413.99 |
| Mar 02 2015 |
9030 |
413.99 |
| Feb 23 2015 |
8957 |
413.99 |
| Feb 16 2015 |
8951 |
413.99 |
| Feb 09 2015 |
8961 |
413.99 |
| Feb 02 2015 |
8966 |
413.99 |
| Jan 26 2015 |
8960 |
413.99 |
| Jan 19 2015 |
8942 |
413.99 |
| Jan 12 2015 |
8842 |
413.99 |
| Jan 05 2015 |
9084 |
413.99 |
| Dec 29 2014 |
9066 |
413.99 |
| Dec 22 2014 |
9096 |
413.99 |
| Dec 15 2014 |
8930 |
413.99 |
| Dec 08 2014 |
8975 |
413.99 |
| Dec 01 2014 |
9006 |
413.99 |
| Nov 24 2014 |
9020 |
413.99 |
| Nov 17 2014 |
11722 |
442.11 |
| Nov 10 2014 |
9072 |
413.24 |
| Nov 03 2014 |
4891 |
355.5 |
| Oct 27 2014 |
4896 |
355.5 |
| Oct 20 2014 |
13152 |
455.35 |
| Oct 13 2014 |
10475 |
428.85 |
| Oct 06 2014 |
9049 |
413.7 |
| Sep 29 2014 |
9148 |
413.7 |
| Sep 22 2014 |
9191 |
413.7 |
| Sep 15 2014 |
9179 |
413.7 |
| Sep 08 2014 |
9186 |
413.7 |
| Sep 01 2014 |
6105 |
372.85 |
| Aug 25 2014 |
6117 |
372.85 |
| Aug 18 2014 |
6122 |
372.85 |
| Aug 11 2014 |
6122 |
372.85 |
| Aug 04 2014 |
6122 |
372.85 |
| Jul 28 2014 |
6122 |
372.85 |
| Jul 21 2014 |
6134 |
372.85 |
| Jul 14 2014 |
6134 |
372.85 |
| Jul 07 2014 |
6134 |
372.85 |
| Jun 30 2014 |
6134 |
372.85 |
| Jun 23 2014 |
6133 |
372.85 |
| Jun 16 2014 |
6133 |
372.85 |
| Jun 09 2014 |
6133 |
372.85 |
| Jun 02 2014 |
6133 |
372.85 |
| May 26 2014 |
6133 |
372.85 |
| May 19 2014 |
6133 |
372.85 |
| May 12 2014 |
6133 |
372.85 |
| May 05 2014 |
6133 |
372.85 |
| Apr 28 2014 |
6134 |
372.85 |
| Apr 21 2014 |
6134 |
372.85 |
| Apr 14 2014 |
6144 |
372.85 |
| Apr 07 2014 |
6144 |
372.85 |
| Mar 31 2014 |
6145 |
372.85 |
| Mar 24 2014 |
6145 |
372.85 |
| Mar 17 2014 |
6145 |
372.85 |
| Mar 10 2014 |
6145 |
372.85 |
| Mar 03 2014 |
6145 |
372.85 |
| Feb 24 2014 |
6143 |
372.85 |
| Feb 17 2014 |
6148 |
372.85 |
| Feb 10 2014 |
6146 |
372.85 |
| Feb 03 2014 |
6135 |
372.85 |
| Jan 27 2014 |
6191 |
372.85 |
| Jan 20 2014 |
6158 |
372.85 |
| Jan 13 2014 |
6022 |
372.85 |
| Jan 06 2014 |
5981 |
372.85 |
| Dec 30 2013 |
6049 |
372.85 |
| Dec 23 2013 |
5885 |
372.85 |
| Dec 16 2013 |
5816 |
372.85 |
| Dec 09 2013 |
5816 |
372.85 |
| Dec 02 2013 |
5917 |
372.85 |
| Nov 25 2013 |
6021 |
372.85 |
| Nov 18 2013 |
9197 |
412.79 |
| Nov 11 2013 |
9091 |
412.79 |
| Nov 04 2013 |
9006 |
412.79 |
| Oct 28 2013 |
6345 |
377.19 |
| Oct 21 2013 |
6237 |
377.63 |
| Oct 14 2013 |
6476 |
382.32 |
| Oct 07 2013 |
6552 |
383.08 |
| Sep 30 2013 |
6559 |
383.08 |
| Sep 23 2013 |
7052 |
390.76 |
| Sep 16 2013 |
7077 |
390.76 |
| Sep 09 2013 |
7991 |
402.37 |
| Sep 02 2013 |
8052 |
402.37 |
| Aug 26 2013 |
8027 |
402.37 |
| Aug 19 2013 |
8038 |
402.37 |
| Aug 12 2013 |
8037 |
402.37 |
| Aug 05 2013 |
8038 |
402.37 |
| Jul 29 2013 |
8039 |
402.37 |
| Jul 22 2013 |
8067 |
402.37 |
| Jul 15 2013 |
8067 |
402.37 |
| Jul 08 2013 |
8067 |
402.37 |
| Jul 01 2013 |
8067 |
402.37 |
| Jun 24 2013 |
8067 |
402.37 |
| Jun 17 2013 |
8067 |
402.37 |
| Jun 10 2013 |
8067 |
402.37 |
| Jun 03 2013 |
8067 |
402.37 |
| May 27 2013 |
8067 |
402.37 |
| May 20 2013 |
8067 |
402.37 |
| May 13 2013 |
8067 |
402.37 |
| May 06 2013 |
8067 |
402.37 |
| Apr 29 2013 |
8067 |
402.37 |
| Apr 22 2013 |
8051 |
402.37 |
| Apr 15 2013 |
8058 |
402.37 |
| Apr 08 2013 |
8058 |
402.37 |
| Apr 01 2013 |
8058 |
402.37 |
| Mar 25 2013 |
8060 |
402.37 |
| Mar 18 2013 |
8060 |
402.37 |
| Mar 11 2013 |
8060 |
402.37 |
| Mar 04 2013 |
8060 |
402.37 |
| Feb 25 2013 |
8060 |
402.37 |
| Feb 18 2013 |
8065 |
402.37 |
| Feb 11 2013 |
8073 |
402.37 |
| Feb 04 2013 |
8046 |
402.37 |
| Jan 28 2013 |
8089 |
402.37 |
| Jan 21 2013 |
8103 |
402.37 |
| Jan 14 2013 |
8176 |
402.37 |
| Jan 07 2013 |
8143 |
402.37 |
| Dec 31 2012 |
8151 |
402.37 |
| Dec 24 2012 |
8145 |
402.37 |
| Dec 17 2012 |
8156 |
402.37 |
| Dec 10 2012 |
8046 |
402.37 |
| Dec 03 2012 |
9358 |
416.9 |
| Nov 26 2012 |
9297 |
416.9 |
| Nov 19 2012 |
9358 |
416.9 |
| Nov 12 2012 |
9388 |
416.9 |
| Nov 05 2012 |
9373 |
416.9 |
| Oct 29 2012 |
8847 |
409.62 |
| Oct 22 2012 |
7443 |
391.23 |
| Oct 15 2012 |
7763 |
397.08 |
| Oct 02 2012 |
7704 |
397.08 |
| Sep 26 2012 |
6893 |
384.99 |
| Sep 20 2012 |
6861 |
384.99 |
| Sep 13 2012 |
6233 |
376.44 |
| Jan 19 2012 |
7383 |
402.79 |
| Dec 29 2011 |
7291 |
402.74 |
| Dec 13 2011 |
7202 |
402.7 |
| Dec 09 2011 |
7210 |
402.69 |
| Dec 01 2011 |
6443 |
391.86 |
| Nov 25 2011 |
6522 |
391.86 |
| Nov 17 2011 |
6474 |
391.85 |
| Nov 10 2011 |
6564 |
391.85 |
| Nov 04 2011 |
6525 |
391.85 |
| Oct 28 2011 |
7459 |
406.05 |
| Oct 21 2011 |
7533 |
406.27 |
| Oct 14 2011 |
8241 |
416.64 |
| Oct 07 2011 |
8077 |
417.09 |
| Sep 30 2011 |
9184 |
432.11 |
| Sep 27 2011 |
9000 |
432.29 |
| Sep 23 2011 |
8926 |
432.51 |
| Sep 16 2011 |
13781 |
497.47 |
| Sep 09 2011 |
12960 |
490.91 |
| Jan 13 2011 |
12832 |
491.69 |
| Dec 28 2010 |
13053 |
491.71 |
| Dec 14 2010 |
12936 |
491.73 |
| Dec 03 2010 |
13025 |
491.75 |
| Nov 26 2010 |
12567 |
485.93 |
| Nov 19 2010 |
12460 |
485.94 |
| Nov 12 2010 |
12271 |
485.95 |
| Nov 04 2010 |
11913 |
480.56 |
| Oct 28 2010 |
11542 |
480.99 |
| Oct 22 2010 |
11386 |
480.74 |
| Oct 14 2010 |
10307 |
467.92 |
| Oct 05 2010 |
8186 |
446.41 |
| Sep 29 2010 |
7631 |
435.18 |
| Sep 24 2010 |
7348 |
435.18 |
| Sep 17 2010 |
5537 |
407.48 |
| Sep 10 2010 |
5420 |
407.48 |
| Aug 15 2010 |
4990 |
412.37 |
| Jan 29 2010 |
5440 |
407.48 |
| Jan 15 2010 |
5399 |
407.48 |
| Jan 08 2010 |
5283 |
407.48 |
| Dec 18 2009 |
5017 |
407.48 |
| Dec 09 2009 |
4955 |
407.48 |
| Dec 04 2009 |
4841 |
407.48 |
| Nov 27 2009 |
4893 |
407.67 |
| Nov 20 2009 |
4696 |
407.67 |
| Nov 13 2009 |
4462 |
407.67 |
| Nov 06 2009 |
4405 |
407.4 |
| Oct 30 2009 |
4630 |
396.34 |
| Oct 23 2009 |
4432 |
396.34 |
| Oct 16 2009 |
4180 |
389.69 |
| Oct 09 2009 |
4170 |
389.69 |
| Oct 02 2009 |
4100 |
391.89 |
| Sep 25 2009 |
3941 |
391.89 |
| Sep 18 2009 |
3684 |
386.83 |
| Sep 11 2009 |
3653 |
386.83 |
| Jan 30 2009 |
3588 |
386.83 |
| Jan 09 2009 |
3357 |
386.83 |
| Dec 18 2008 |
3168 |
386.83 |
| Dec 12 2008 |
3228 |
387.85 |
| Dec 05 2008 |
3455 |
395.18 |
| Nov 28 2008 |
3419 |
396.29 |
| Nov 21 2008 |
3781 |
409.58 |
| Nov 14 2008 |
3418 |
400.29 |
| Nov 07 2008 |
3297 |
400.29 |
| Oct 31 2008 |
3020 |
400.29 |
| Oct 24 2008 |
2778 |
392.63 |
| Oct 17 2008 |
2532 |
391.07 |
