| Dec 22 2022 |
2875 |
644.57 |
| Dec 15 2022 |
2870 |
644.57 |
| Dec 08 2022 |
2856 |
644.57 |
| Dec 01 2022 |
2821 |
644.57 |
| Nov 24 2022 |
2823 |
644.57 |
| Nov 17 2022 |
2767 |
644.57 |
| Nov 10 2022 |
2719 |
644.57 |
| Nov 03 2022 |
2632 |
644.57 |
| Oct 27 2022 |
2472 |
644.57 |
| Oct 20 2022 |
2373 |
644.57 |
| Oct 13 2022 |
2341 |
644.57 |
| Oct 06 2022 |
2208 |
644.57 |
| Sep 29 2022 |
2155 |
644.57 |
| Sep 22 2022 |
2109 |
644.57 |
| Sep 15 2022 |
2086 |
644.57 |
| Sep 08 2022 |
2073 |
644.57 |
| Sep 01 2022 |
2078 |
644.57 |
| Aug 25 2022 |
2075 |
644.57 |
| Aug 18 2022 |
2071 |
644.57 |
| Aug 11 2022 |
2073 |
644.57 |
| Aug 04 2022 |
2056 |
644.57 |
| Jul 28 2022 |
2056 |
644.57 |
| Jul 21 2022 |
2056 |
644.57 |
| Jul 14 2022 |
2056 |
644.57 |
| Jul 07 2022 |
2056 |
644.57 |
| Jun 30 2022 |
2056 |
644.57 |
| Jun 23 2022 |
2045 |
644.57 |
| Jun 16 2022 |
2045 |
644.57 |
| Jun 09 2022 |
2049 |
644.57 |
| Jun 02 2022 |
2049 |
644.57 |
| May 26 2022 |
2046 |
644.57 |
| May 19 2022 |
2046 |
644.57 |
| May 12 2022 |
2046 |
644.57 |
| May 05 2022 |
2046 |
644.57 |
| Apr 28 2022 |
2043 |
644.57 |
| Apr 21 2022 |
2043 |
644.57 |
| Apr 14 2022 |
2043 |
644.57 |
| Apr 07 2022 |
2043 |
644.57 |
| Mar 31 2022 |
2043 |
644.57 |
| Mar 24 2022 |
2043 |
644.57 |
| Mar 17 2022 |
2043 |
644.57 |
| Mar 10 2022 |
2043 |
644.57 |
| Mar 03 2022 |
2043 |
644.57 |
| Feb 24 2022 |
2039 |
644.57 |
| Feb 17 2022 |
2041 |
644.57 |
| Feb 10 2022 |
2041 |
644.57 |
| Feb 03 2022 |
2045 |
644.57 |
| Jan 27 2022 |
2045 |
644.57 |
| Jan 20 2022 |
2003 |
644.57 |
| Jan 13 2022 |
2006 |
644.57 |
| Jan 06 2022 |
2046 |
644.57 |
| Dec 30 2021 |
2054 |
644.57 |
| Dec 23 2021 |
2058 |
644.57 |
| Dec 16 2021 |
2039 |
644.57 |
| Dec 09 2021 |
2047 |
644.57 |
| Dec 02 2021 |
2075 |
644.57 |
| Nov 25 2021 |
2102 |
644.57 |
| Nov 18 2021 |
2147 |
655.83 |
| Nov 11 2021 |
2116 |
655.83 |
| Nov 04 2021 |
2180 |
657.66 |
| Oct 28 2021 |
2339 |
691.62 |
| Oct 21 2021 |
2273 |
655.34 |
| Oct 14 2021 |
2337 |
655.34 |
| Oct 07 2021 |
2336 |
664.19 |
| Sep 30 2021 |
2370 |
655.07 |
| Sep 23 2021 |
2451 |
655.07 |
| Sep 16 2021 |
2464 |
646.39 |
| Sep 09 2021 |
2417 |
626.37 |
| Sep 02 2021 |
2400 |
612.45 |
| Aug 26 2021 |
2414 |
612.45 |
| Aug 19 2021 |
2416 |
612.45 |
| Aug 12 2021 |
2423 |
612.45 |
| Aug 05 2021 |
2433 |
612.45 |
| Jul 29 2021 |
2436 |
612.45 |
| Jun 03 2021 |
2598 |
612.45 |
| Nov 06 2020 |
17903 |
717.24 |
| Oct 30 2020 |
19543 |
717.24 |
| Oct 23 2020 |
20709 |
674.19 |
| Oct 16 2020 |
22125 |
674.19 |
| Oct 09 2020 |
23352 |
674.19 |
| Oct 02 2020 |
23771 |
655.07 |
| Sep 25 2020 |
24490 |
655.07 |
| Sep 18 2020 |
24897 |
646.39 |
| Sep 11 2020 |
24566 |
626.37 |
| Sep 04 2020 |
24422 |
612.45 |
| Aug 28 2020 |
24676 |
612.45 |
| Aug 21 2020 |
24758 |
612.45 |
| Aug 14 2020 |
24785 |
612.45 |
| Aug 07 2020 |
24975 |
612.45 |
| Jul 31 2020 |
25091 |
612.45 |
| Jul 24 2020 |
25091 |
612.45 |
| Jul 17 2020 |
25121 |
612.45 |
| Jul 10 2020 |
25166 |
612.45 |
| Jul 03 2020 |
25267 |
612.45 |
| Jun 26 2020 |
25267 |
612.45 |
| Jun 19 2020 |
25267 |
612.45 |
| Jun 12 2020 |
25286 |
612.45 |
| Jun 05 2020 |
25330 |
612.45 |
| May 29 2020 |
25366 |
612.45 |
| May 22 2020 |
25419 |
612.45 |
| May 15 2020 |
25421 |
612.45 |
| May 08 2020 |
25438 |
612.45 |
| May 01 2020 |
25450 |
612.45 |
| Apr 24 2020 |
25526 |
612.45 |
| Apr 17 2020 |
25527 |
612.45 |
| Apr 10 2020 |
25527 |
612.45 |
| Apr 03 2020 |
25527 |
612.45 |
| Mar 27 2020 |
25527 |
612.45 |
| Mar 20 2020 |
25546 |
612.45 |
| Mar 13 2020 |
25546 |
612.45 |
| Mar 06 2020 |
25546 |
612.45 |
| Feb 28 2020 |
25535 |
612.45 |
| Feb 21 2020 |
25602 |
612.45 |
| Feb 14 2020 |
25610 |
612.45 |
| Feb 07 2020 |
25636 |
612.45 |
| Jan 31 2020 |
25656 |
612.45 |
| Jan 24 2020 |
25214 |
612.45 |
| Jan 17 2020 |
25292 |
612.45 |
| Jan 10 2020 |
26067 |
612.45 |
| Jan 03 2020 |
25887 |
612.45 |
| Dec 27 2019 |
25902 |
612.45 |
| Dec 20 2019 |
25948 |
612.45 |
| Dec 13 2019 |
26042 |
612.45 |
| Dec 06 2019 |
25963 |
612.45 |
| Nov 29 2019 |
26576 |
612.45 |
| Nov 22 2019 |
26734 |
612.45 |
| Nov 15 2019 |
27024 |
612.45 |
| Nov 08 2019 |
27561 |
612.45 |
| Nov 01 2019 |
27782 |
612.45 |
| Oct 25 2019 |
28316 |
618.54 |
| Oct 18 2019 |
27808 |
618.54 |
| Oct 11 2019 |
28228 |
618.54 |
| Oct 04 2019 |
28763 |
625.49 |
| Sep 27 2019 |
28676 |
625.49 |
| Sep 20 2019 |
28751 |
632.38 |
| Sep 13 2019 |
28309 |
627.8 |
