| Nov 16 2023 |
356 |
461.53 |
| Nov 09 2023 |
737 |
463.74 |
| Nov 02 2023 |
731 |
464.82 |
| Oct 26 2023 |
732 |
464.82 |
| Oct 19 2023 |
669 |
457.74 |
| Oct 12 2023 |
621 |
451.99 |
| Oct 05 2023 |
545 |
440.59 |
| Sep 28 2023 |
541 |
440.59 |
| Sep 21 2023 |
542 |
440.59 |
| Sep 14 2023 |
552 |
440.59 |
| Sep 07 2023 |
546 |
440.59 |
| Aug 31 2023 |
546 |
440.59 |
| Aug 24 2023 |
542 |
440.59 |
| Aug 17 2023 |
540 |
440.59 |
| Aug 10 2023 |
540 |
440.59 |
| Aug 03 2023 |
539 |
440.59 |
| Jul 27 2023 |
537 |
440.59 |
| Jul 20 2023 |
527 |
440.59 |
| Jul 13 2023 |
527 |
440.59 |
| Jul 06 2023 |
530 |
440.59 |
| Jun 29 2023 |
530 |
440.59 |
| Jun 22 2023 |
530 |
440.59 |
| Jun 15 2023 |
530 |
440.59 |
| Jun 08 2023 |
530 |
440.59 |
| Jun 01 2023 |
530 |
440.59 |
| May 25 2023 |
530 |
440.59 |
| May 18 2023 |
530 |
440.59 |
| May 11 2023 |
530 |
440.59 |
| May 04 2023 |
530 |
440.59 |
| Apr 27 2023 |
530 |
440.59 |
| Apr 20 2023 |
530 |
440.59 |
| Apr 13 2023 |
530 |
440.59 |
| Apr 06 2023 |
530 |
440.59 |
| Mar 30 2023 |
530 |
440.59 |
| Mar 23 2023 |
530 |
440.59 |
| Mar 16 2023 |
530 |
440.59 |
| Mar 09 2023 |
530 |
440.59 |
| Mar 02 2023 |
530 |
440.59 |
| Feb 23 2023 |
530 |
440.59 |
| Feb 16 2023 |
529 |
440.59 |
| Feb 09 2023 |
531 |
440.59 |
| Feb 02 2023 |
530 |
440.59 |
| Jan 26 2023 |
532 |
440.59 |
| Jan 19 2023 |
532 |
440.59 |
| Jan 12 2023 |
522 |
440.59 |
| Jan 05 2023 |
534 |
440.59 |
| Dec 29 2022 |
531 |
440.59 |
| Dec 22 2022 |
759 |
440.59 |
| Dec 15 2022 |
754 |
440.59 |
| Dec 08 2022 |
750 |
440.59 |
| Dec 01 2022 |
743 |
440.59 |
| Nov 24 2022 |
744 |
440.59 |
| Nov 17 2022 |
711 |
438.12 |
| Nov 10 2022 |
722 |
440.69 |
| Nov 03 2022 |
771 |
447.44 |
| Oct 27 2022 |
733 |
447.44 |
| Oct 20 2022 |
805 |
458.43 |
| Oct 13 2022 |
898 |
469.89 |
| Oct 06 2022 |
888 |
469.89 |
| Sep 29 2022 |
872 |
469.89 |
| Sep 22 2022 |
867 |
469.89 |
| Sep 15 2022 |
862 |
469.89 |
| Sep 08 2022 |
859 |
469.89 |
| Sep 01 2022 |
865 |
469.89 |
| Aug 25 2022 |
863 |
469.89 |
| Aug 18 2022 |
863 |
469.89 |
| Aug 11 2022 |
863 |
469.89 |
| Aug 04 2022 |
858 |
469.89 |
| Jul 28 2022 |
858 |
469.89 |
| Jul 21 2022 |
858 |
469.89 |
| Jul 14 2022 |
858 |
469.89 |
| Jul 07 2022 |
858 |
469.89 |
| Jun 30 2022 |
858 |
469.89 |
| Jun 23 2022 |
853 |
469.89 |
| Jun 16 2022 |
853 |
469.89 |
| Jun 09 2022 |
855 |
469.89 |
| Jun 02 2022 |
855 |
469.89 |
| May 26 2022 |
855 |
469.89 |
| May 19 2022 |
855 |
469.89 |
| May 12 2022 |
855 |
469.89 |
| May 05 2022 |
855 |
469.89 |
| Apr 28 2022 |
855 |
469.89 |
| Apr 21 2022 |
855 |
469.89 |
| Apr 14 2022 |
855 |
469.89 |
| Apr 07 2022 |
855 |
469.89 |
| Mar 31 2022 |
855 |
469.89 |
| Mar 24 2022 |
855 |
469.89 |
| Mar 17 2022 |
855 |
469.89 |
| Mar 10 2022 |
855 |
469.89 |
| Mar 03 2022 |
855 |
469.89 |
| Feb 24 2022 |
854 |
469.89 |
| Feb 17 2022 |
856 |
469.89 |
| Feb 10 2022 |
857 |
469.89 |
| Feb 03 2022 |
859 |
469.89 |
| Jan 27 2022 |
862 |
469.89 |
| Jan 20 2022 |
856 |
469.89 |
| Jan 13 2022 |
859 |
469.89 |
| Jan 06 2022 |
880 |
469.89 |
| Dec 30 2021 |
886 |
469.89 |
| Dec 23 2021 |
893 |
469.89 |
| Dec 16 2021 |
889 |
469.89 |
| Dec 09 2021 |
896 |
469.89 |
| Dec 02 2021 |
906 |
469.89 |
| Nov 25 2021 |
917 |
469.89 |
| Nov 18 2021 |
1041 |
483.62 |
| Nov 11 2021 |
1181 |
498.93 |
| Nov 04 2021 |
973 |
473.01 |
| Oct 28 2021 |
972 |
471.24 |
| Oct 21 2021 |
991 |
471.24 |
| Oct 14 2021 |
1371 |
507.31 |
| Oct 07 2021 |
1277 |
500.02 |
| Sep 30 2021 |
1303 |
500.02 |
| Sep 23 2021 |
1324 |
500.02 |
| Sep 16 2021 |
1340 |
500.02 |
| Sep 09 2021 |
1354 |
500.02 |
| Sep 02 2021 |
1377 |
500.02 |
| Aug 26 2021 |
1372 |
500.02 |
| Aug 19 2021 |
1373 |
500.02 |
| Aug 12 2021 |
1374 |
500.02 |
| Aug 05 2021 |
1379 |
500.02 |
| Jul 29 2021 |
1383 |
500.02 |
| Jun 03 2021 |
1690 |
500.02 |
| Nov 06 2020 |
10595 |
482 |
| Oct 30 2020 |
12262 |
496.01 |
| Oct 23 2020 |
13848 |
507.31 |
| Oct 16 2020 |
14657 |
507.31 |
| Oct 09 2020 |
14913 |
500.02 |
| Oct 02 2020 |
15448 |
500.02 |
| Sep 25 2020 |
15828 |
500.02 |
| Sep 18 2020 |
16273 |
500.02 |
| Sep 11 2020 |
16593 |
500.02 |
| Sep 04 2020 |
16901 |
500.02 |
| Aug 28 2020 |
17033 |
500.02 |
| Aug 21 2020 |
17091 |
500.02 |
| Aug 14 2020 |
17111 |
500.02 |
| Aug 07 2020 |
17250 |
500.02 |
| Jul 31 2020 |
17326 |
500.02 |
| Jul 24 2020 |
17326 |
500.02 |
| Jul 17 2020 |
17353 |
500.02 |
| Jul 10 2020 |
17389 |
500.02 |
| Jul 03 2020 |
17460 |
500.02 |
| Jun 26 2020 |
17460 |
500.02 |
| Jun 19 2020 |
17460 |
500.02 |
| Jun 12 2020 |
17469 |
500.02 |
| Jun 05 2020 |
17498 |
500.02 |
| May 29 2020 |
17525 |
500.02 |
| May 22 2020 |
17567 |
500.02 |
| May 15 2020 |
17567 |
500.02 |
| May 08 2020 |
17574 |
500.02 |
| May 01 2020 |
17586 |
500.02 |
| Apr 24 2020 |
17640 |
500.02 |
| Apr 17 2020 |
17641 |
500.02 |
| Apr 10 2020 |
17641 |
500.02 |
| Apr 03 2020 |
17641 |
500.02 |
| Mar 27 2020 |
17641 |
500.02 |
| Mar 20 2020 |
17655 |
500.02 |
| Mar 13 2020 |
17655 |
500.02 |
| Mar 06 2020 |
17655 |
500.02 |
| Feb 28 2020 |
17630 |
500.02 |
| Feb 21 2020 |
17688 |
500.02 |
| Feb 14 2020 |
17695 |
500.02 |
| Feb 07 2020 |
17721 |
500.02 |
| Jan 31 2020 |
17740 |
500.02 |
| Jan 24 2020 |
17351 |
500.02 |
| Jan 17 2020 |
17395 |
500.02 |
| Jan 10 2020 |
18092 |
500.02 |
| Jan 03 2020 |
17967 |
500.02 |
| Dec 27 2019 |
17989 |
500.02 |
| Dec 20 2019 |
18025 |
500.02 |
| Dec 13 2019 |
18113 |
500.02 |
| Dec 06 2019 |
17988 |
500.02 |
| Nov 29 2019 |
18397 |
500.02 |
| Nov 22 2019 |
18496 |
500.02 |
| Nov 15 2019 |
18691 |
500.02 |
| Nov 08 2019 |
21536 |
530.24 |
| Nov 01 2019 |
24085 |
559.04 |
| Oct 25 2019 |
24915 |
568.63 |
| Oct 18 2019 |
24413 |
568.63 |
| Oct 11 2019 |
25787 |
581.77 |
| Oct 04 2019 |
25402 |
575.54 |
| Sep 27 2019 |
25368 |
575.54 |
| Sep 20 2019 |
25491 |
582.02 |
| Sep 13 2019 |
24865 |
575.12 |
