| Aug 31 2023 |
2992 |
413.39 |
| Aug 24 2023 |
2937 |
413.39 |
| Aug 17 2023 |
2964 |
413.39 |
| Aug 10 2023 |
2967 |
413.39 |
| Aug 03 2023 |
2965 |
413.39 |
| Jul 27 2023 |
2954 |
413.39 |
| Jul 20 2023 |
2982 |
413.39 |
| Jul 13 2023 |
2982 |
413.39 |
| Jul 06 2023 |
2976 |
413.39 |
| Jun 29 2023 |
2964 |
413.39 |
| Jun 22 2023 |
2964 |
413.39 |
| Jun 15 2023 |
2964 |
413.39 |
| Jun 08 2023 |
2970 |
413.39 |
| Jun 01 2023 |
2944 |
413.39 |
| May 25 2023 |
2913 |
413.39 |
| May 18 2023 |
2913 |
413.39 |
| May 11 2023 |
2913 |
413.39 |
| May 04 2023 |
2897 |
413.39 |
| Apr 27 2023 |
2897 |
413.39 |
| Apr 20 2023 |
2897 |
413.39 |
| Apr 13 2023 |
2897 |
413.39 |
| Apr 06 2023 |
2900 |
413.39 |
| Mar 30 2023 |
2932 |
413.39 |
| Mar 23 2023 |
2932 |
413.39 |
| Mar 16 2023 |
2932 |
413.39 |
| Mar 09 2023 |
2932 |
413.39 |
| Mar 02 2023 |
2899 |
413.39 |
| Feb 23 2023 |
2901 |
413.39 |
| Feb 16 2023 |
2916 |
413.39 |
| Feb 09 2023 |
2922 |
413.39 |
| Feb 02 2023 |
2944 |
413.39 |
| Jan 26 2023 |
2939 |
413.39 |
| Jan 19 2023 |
2957 |
413.39 |
| Jan 12 2023 |
2869 |
413.39 |
| Jan 05 2023 |
3267 |
413.39 |
| Dec 29 2022 |
3259 |
413.39 |
| Dec 22 2022 |
7027 |
485.69 |
| Dec 15 2022 |
6959 |
485.69 |
| Dec 08 2022 |
6986 |
485.69 |
| Dec 01 2022 |
6911 |
485.69 |
| Nov 24 2022 |
6899 |
485.69 |
| Nov 17 2022 |
6815 |
485.69 |
| Nov 10 2022 |
6807 |
485.69 |
| Nov 03 2022 |
6669 |
485.69 |
| Oct 27 2022 |
6388 |
485.69 |
| Oct 20 2022 |
6422 |
485.69 |
| Oct 13 2022 |
6398 |
485.69 |
| Oct 06 2022 |
6102 |
485.69 |
| Sep 29 2022 |
5935 |
485.69 |
| Sep 22 2022 |
5896 |
485.69 |
| Sep 15 2022 |
5835 |
485.69 |
| Sep 08 2022 |
6694 |
461.59 |
| Sep 01 2022 |
7654 |
558 |
| Aug 25 2022 |
7613 |
558 |
| Aug 18 2022 |
7609 |
558 |
| Aug 11 2022 |
7610 |
558 |
| Aug 04 2022 |
7584 |
558 |
| Jul 28 2022 |
7582 |
558 |
| Jul 21 2022 |
7583 |
558 |
| Jul 14 2022 |
7583 |
558 |
| Jul 07 2022 |
7584 |
558 |
| Jun 30 2022 |
7585 |
558 |
| Jun 23 2022 |
7592 |
558 |
| Jun 16 2022 |
7592 |
558 |
| Jun 09 2022 |
7597 |
558 |
| Jun 02 2022 |
7597 |
558 |
| May 26 2022 |
7591 |
558 |
| May 19 2022 |
7590 |
558 |
| May 12 2022 |
7590 |
558 |
| May 05 2022 |
7591 |
558 |
| Apr 28 2022 |
7593 |
558 |
| Apr 21 2022 |
7592 |
558 |
| Apr 14 2022 |
7590 |
558 |
| Apr 07 2022 |
7591 |
558 |
| Mar 31 2022 |
7590 |
558 |
| Mar 24 2022 |
7594 |
558 |
| Mar 17 2022 |
7570 |
558 |
| Mar 10 2022 |
7569 |
558 |
| Mar 03 2022 |
7569 |
558 |
| Feb 24 2022 |
7559 |
558 |
| Feb 17 2022 |
7579 |
558 |
| Feb 10 2022 |
7584 |
558 |
| Feb 03 2022 |
7582 |
558 |
| Jan 27 2022 |
7589 |
558 |
| Jan 20 2022 |
7463 |
558 |
| Jan 13 2022 |
7472 |
558 |
| Jan 06 2022 |
7942 |
558 |
| Dec 30 2021 |
7945 |
558 |
| Dec 23 2021 |
7952 |
558 |
| Dec 16 2021 |
8144 |
558 |
| Dec 09 2021 |
8428 |
558 |
| Sep 23 2021 |
5664 |
458.67 |
| Sep 16 2021 |
5009 |
444.21 |
| Sep 09 2021 |
6843 |
431.97 |
| Sep 02 2021 |
7060 |
434.84 |
| Aug 26 2021 |
7074 |
434.84 |
| Aug 19 2021 |
7088 |
434.84 |
| Aug 12 2021 |
7105 |
434.84 |
| Aug 05 2021 |
7121 |
434.84 |
| Jul 29 2021 |
7125 |
434.84 |
| Jun 03 2021 |
6659 |
434.84 |
| Sep 25 2020 |
12572 |
458.67 |
| Sep 18 2020 |
11754 |
444.21 |
| Sep 11 2020 |
10934 |
431.97 |
| Sep 04 2020 |
11346 |
434.84 |
| Aug 28 2020 |
11422 |
434.84 |
| Aug 21 2020 |
11466 |
434.84 |
| Aug 14 2020 |
11477 |
434.84 |
| Aug 07 2020 |
11578 |
434.84 |
| Jul 31 2020 |
11627 |
434.84 |
| Jul 24 2020 |
11627 |
434.84 |
| Jul 17 2020 |
11646 |
434.84 |
| Jul 10 2020 |
11674 |
434.84 |
| Jul 03 2020 |
11723 |
434.84 |
| Jun 26 2020 |
11723 |
434.84 |
| Jun 19 2020 |
11723 |
434.84 |
| Jun 12 2020 |
11726 |
434.84 |
| Jun 05 2020 |
11745 |
434.84 |
| May 29 2020 |
11764 |
434.84 |
| May 22 2020 |
11801 |
434.84 |
| May 15 2020 |
11801 |
434.84 |
| May 08 2020 |
11805 |
434.84 |
| May 01 2020 |
11810 |
434.84 |
| Apr 24 2020 |
11849 |
434.84 |
| Apr 17 2020 |
11850 |
434.84 |
| Apr 10 2020 |
11850 |
434.84 |
| Apr 03 2020 |
11850 |
434.84 |
| Mar 27 2020 |
11850 |
434.84 |
| Mar 20 2020 |
11857 |
434.84 |
| Mar 13 2020 |
11857 |
434.84 |
| Mar 06 2020 |
11857 |
434.84 |
| Feb 28 2020 |
11835 |
434.84 |
| Feb 21 2020 |
11884 |
434.84 |
| Feb 14 2020 |
11890 |
434.84 |
| Feb 07 2020 |
11912 |
434.84 |
| Jan 31 2020 |
11935 |
434.84 |
| Jan 24 2020 |
11600 |
434.84 |
| Jan 17 2020 |
11633 |
434.84 |
| Jan 10 2020 |
12207 |
434.84 |
| Jan 03 2020 |
12115 |
434.84 |
| Dec 27 2019 |
12110 |
434.84 |
| Dec 20 2019 |
12132 |
434.84 |
| Dec 13 2019 |
12188 |
434.84 |
| Dec 06 2019 |
12059 |
434.84 |
| Nov 29 2019 |
12314 |
434.84 |
| Nov 22 2019 |
12375 |
434.84 |
| Nov 15 2019 |
12478 |
434.84 |
| Nov 08 2019 |
12622 |
434.84 |
| Nov 01 2019 |
12642 |
434.84 |
| Oct 25 2019 |
12605 |
434.84 |
| Oct 18 2019 |
12325 |
434.84 |
| Oct 11 2019 |
12476 |
434.84 |
| Oct 04 2019 |
12566 |
434.84 |
| Sep 27 2019 |
11781 |
426.9 |
| Sep 20 2019 |
11494 |
425.47 |
| Sep 13 2019 |
13234 |
443.46 |
