| Nov 17 2022 |
464 |
249.24 |
| Nov 10 2022 |
458 |
249.24 |
| Nov 03 2022 |
454 |
249.24 |
| Oct 27 2022 |
473 |
249.24 |
| Oct 20 2022 |
483 |
249.24 |
| Oct 13 2022 |
485 |
249.24 |
| Oct 06 2022 |
454 |
249.24 |
| Sep 29 2022 |
452 |
249.24 |
| Sep 22 2022 |
453 |
249.24 |
| Sep 15 2022 |
449 |
249.24 |
| Sep 08 2022 |
446 |
249.24 |
| Sep 01 2022 |
447 |
249.24 |
| Aug 25 2022 |
447 |
249.24 |
| Aug 18 2022 |
447 |
249.24 |
| Aug 11 2022 |
445 |
249.24 |
| Aug 04 2022 |
438 |
249.24 |
| Jul 28 2022 |
438 |
249.24 |
| Jul 21 2022 |
438 |
249.24 |
| Jul 14 2022 |
438 |
249.24 |
| Jul 07 2022 |
438 |
249.24 |
| Jun 30 2022 |
438 |
249.24 |
| Jun 23 2022 |
440 |
249.24 |
| Jun 16 2022 |
440 |
249.24 |
| Jun 09 2022 |
438 |
249.24 |
| Jun 02 2022 |
438 |
249.24 |
| May 26 2022 |
436 |
249.24 |
| May 19 2022 |
436 |
249.24 |
| May 12 2022 |
436 |
249.24 |
| May 05 2022 |
436 |
249.24 |
| Apr 28 2022 |
435 |
249.24 |
| Apr 21 2022 |
435 |
249.24 |
| Apr 14 2022 |
435 |
249.24 |
| Apr 07 2022 |
435 |
249.24 |
| Mar 31 2022 |
435 |
249.24 |
| Mar 24 2022 |
435 |
249.24 |
| Mar 17 2022 |
436 |
249.24 |
| Mar 10 2022 |
436 |
249.24 |
| Mar 03 2022 |
436 |
249.24 |
| Feb 24 2022 |
418 |
249.24 |
| Feb 17 2022 |
424 |
249.24 |
| Feb 10 2022 |
423 |
249.24 |
| Feb 03 2022 |
420 |
249.24 |
| Jan 27 2022 |
425 |
249.24 |
| Jan 20 2022 |
426 |
249.24 |
| Jan 13 2022 |
426 |
249.24 |
| Jan 06 2022 |
499 |
249.24 |
| Dec 30 2021 |
495 |
249.24 |
| Dec 23 2021 |
492 |
249.24 |
| Dec 16 2021 |
491 |
249.24 |
| Dec 09 2021 |
1439 |
284.62 |
| Dec 02 2021 |
1466 |
284.62 |
| Nov 25 2021 |
1495 |
284.62 |
| Nov 18 2021 |
1503 |
284.62 |
| Nov 11 2021 |
1489 |
284.62 |
| Nov 04 2021 |
1505 |
284.62 |
| Oct 28 2021 |
1576 |
284.62 |
| Oct 21 2021 |
2068 |
303.49 |
| Oct 14 2021 |
2074 |
303.49 |
| Oct 07 2021 |
2328 |
314.81 |
| Sep 30 2021 |
2363 |
314.81 |
| Sep 23 2021 |
2390 |
314.81 |
| Sep 16 2021 |
2353 |
311.65 |
| Sep 09 2021 |
2358 |
310.66 |
| Sep 02 2021 |
2384 |
310.66 |
| Aug 26 2021 |
2382 |
310.66 |
| Aug 19 2021 |
2384 |
310.66 |
| Aug 12 2021 |
2394 |
310.66 |
| Aug 05 2021 |
2401 |
310.66 |
| Jul 29 2021 |
2402 |
310.66 |
| Jun 03 2021 |
2602 |
310.66 |
| May 21 2021 |
628 |
249.24 |
| May 14 2021 |
616 |
249.24 |
| May 07 2021 |
616 |
249.24 |
| Apr 30 2021 |
614 |
249.24 |
| Apr 23 2021 |
614 |
249.24 |
| Apr 16 2021 |
614 |
249.24 |
| Apr 09 2021 |
614 |
249.24 |
| Apr 02 2021 |
614 |
249.24 |
| Mar 26 2021 |
614 |
249.24 |
| Mar 19 2021 |
610 |
249.24 |
| Mar 12 2021 |
610 |
249.24 |
| Mar 05 2021 |
610 |
249.24 |
| Feb 26 2021 |
610 |
249.24 |
| Feb 19 2021 |
591 |
249.24 |
| Feb 12 2021 |
598 |
249.24 |
| Feb 05 2021 |
598 |
249.24 |
| Jan 29 2021 |
615 |
249.24 |
| Jan 22 2021 |
610 |
249.24 |
| Jan 15 2021 |
560 |
249.24 |
| Jan 08 2021 |
799 |
249.24 |
| Jan 01 2021 |
795 |
249.24 |
| Dec 25 2020 |
818 |
249.24 |
| Dec 18 2020 |
819 |
249.24 |
| Dec 11 2020 |
1522 |
284.62 |
| Dec 04 2020 |
1680 |
284.62 |
| Nov 27 2020 |
1643 |
284.62 |
| Nov 20 2020 |
2186 |
302.32 |
| Nov 13 2020 |
2283 |
302.32 |
| Nov 06 2020 |
2415 |
302.32 |
| Oct 30 2020 |
2546 |
302.32 |
| Oct 23 2020 |
3315 |
321.58 |
| Oct 16 2020 |
3438 |
321.58 |
| Oct 09 2020 |
3559 |
321.58 |
| Oct 02 2020 |
3662 |
321.58 |
| Sep 25 2020 |
4161 |
332.53 |
| Sep 18 2020 |
4379 |
334.88 |
| Sep 11 2020 |
4326 |
332.84 |
| Sep 04 2020 |
4388 |
332.84 |
| Aug 28 2020 |
4414 |
332.84 |
| Aug 21 2020 |
4441 |
332.84 |
| Aug 14 2020 |
4448 |
332.84 |
| Aug 07 2020 |
4491 |
332.84 |
| Jul 31 2020 |
4509 |
332.84 |
| Jul 24 2020 |
4509 |
332.84 |
| Jul 17 2020 |
4522 |
332.84 |
| Jul 10 2020 |
4540 |
332.84 |
| Jul 03 2020 |
4555 |
332.84 |
| Jun 26 2020 |
4555 |
332.84 |
| Jun 19 2020 |
4555 |
332.84 |
| Jun 12 2020 |
4556 |
332.84 |
| Jun 05 2020 |
4561 |
332.84 |
| May 29 2020 |
4571 |
332.84 |
| May 22 2020 |
4578 |
332.84 |
| May 15 2020 |
4578 |
332.84 |
| May 08 2020 |
4578 |
332.84 |
| May 01 2020 |
4581 |
332.84 |
| Apr 24 2020 |
4592 |
332.84 |
| Apr 17 2020 |
4592 |
332.84 |
| Apr 10 2020 |
4592 |
332.84 |
| Apr 03 2020 |
4592 |
332.84 |
| Mar 27 2020 |
4592 |
332.84 |
| Mar 20 2020 |
4592 |
332.84 |
| Mar 13 2020 |
4592 |
332.84 |
| Mar 06 2020 |
4592 |
332.84 |
| Feb 28 2020 |
4606 |
332.84 |
| Feb 21 2020 |
4619 |
332.84 |
| Feb 14 2020 |
4622 |
332.84 |
| Feb 07 2020 |
4624 |
332.84 |
| Jan 31 2020 |
4642 |
332.84 |
| Jan 24 2020 |
4414 |
332.84 |
| Jan 17 2020 |
4429 |
332.84 |
| Jan 10 2020 |
6379 |
360.1 |
| Jan 03 2020 |
6350 |
360.1 |
| Dec 27 2019 |
6358 |
360.1 |
| Dec 20 2019 |
6371 |
360.1 |
| Dec 13 2019 |
6390 |
360.1 |
| Dec 06 2019 |
6200 |
360.1 |
| Nov 29 2019 |
6319 |
360.1 |
| Nov 22 2019 |
6357 |
360.1 |
| Nov 15 2019 |
6382 |
360.1 |
| Nov 08 2019 |
6387 |
360.1 |
| Nov 01 2019 |
6407 |
360.1 |
| Oct 25 2019 |
6358 |
360.1 |
| Oct 18 2019 |
6230 |
360.1 |
| Oct 11 2019 |
6280 |
360.1 |
| Oct 04 2019 |
6298 |
360.1 |
| Sep 27 2019 |
6190 |
358.35 |
| Sep 20 2019 |
6535 |
365.38 |
| Sep 13 2019 |
7322 |
375.6 |
