| Dec 22 2022 |
13358 |
622.58 |
| Dec 15 2022 |
13332 |
622.58 |
| Dec 08 2022 |
13254 |
622.58 |
| Dec 01 2022 |
13121 |
622.58 |
| Nov 24 2022 |
13089 |
622.58 |
| Nov 17 2022 |
12840 |
622.58 |
| Nov 10 2022 |
12656 |
622.58 |
| Nov 03 2022 |
12272 |
622.58 |
| Oct 27 2022 |
11657 |
622.58 |
| Oct 20 2022 |
11194 |
622.58 |
| Oct 13 2022 |
11004 |
622.58 |
| Oct 06 2022 |
10523 |
622.58 |
| Sep 29 2022 |
10236 |
622.58 |
| Sep 22 2022 |
10084 |
622.58 |
| Sep 15 2022 |
9952 |
622.58 |
| Sep 08 2022 |
9906 |
622.58 |
| Sep 01 2022 |
9895 |
622.58 |
| Aug 25 2022 |
9882 |
622.58 |
| Aug 18 2022 |
9881 |
622.58 |
| Aug 11 2022 |
9895 |
622.58 |
| Aug 04 2022 |
9857 |
622.58 |
| Jul 28 2022 |
9857 |
622.58 |
| Jul 21 2022 |
9857 |
622.58 |
| Jul 14 2022 |
9857 |
622.58 |
| Jul 07 2022 |
9857 |
622.58 |
| Jun 30 2022 |
9857 |
622.58 |
| Jun 23 2022 |
9829 |
622.58 |
| Jun 16 2022 |
9829 |
622.58 |
| Jun 09 2022 |
9837 |
622.58 |
| Jun 02 2022 |
9837 |
622.58 |
| May 26 2022 |
9836 |
622.58 |
| May 19 2022 |
9836 |
622.58 |
| May 12 2022 |
9836 |
622.58 |
| May 05 2022 |
9833 |
622.58 |
| Apr 28 2022 |
9810 |
622.58 |
| Apr 21 2022 |
9810 |
622.58 |
| Apr 14 2022 |
9810 |
622.58 |
| Apr 07 2022 |
9810 |
622.58 |
| Mar 31 2022 |
9810 |
622.58 |
| Mar 24 2022 |
9810 |
622.58 |
| Mar 17 2022 |
9798 |
622.58 |
| Mar 10 2022 |
9798 |
622.58 |
| Mar 03 2022 |
9798 |
622.58 |
| Feb 24 2022 |
9782 |
622.58 |
| Feb 17 2022 |
9788 |
622.58 |
| Feb 10 2022 |
9792 |
622.58 |
| Feb 03 2022 |
9805 |
622.58 |
| Jan 27 2022 |
9799 |
622.58 |
| Jan 20 2022 |
9672 |
622.58 |
| Jan 13 2022 |
9704 |
622.58 |
| Jan 06 2022 |
9857 |
622.58 |
| Dec 30 2021 |
9888 |
622.58 |
| Dec 23 2021 |
9903 |
622.58 |
| Dec 16 2021 |
9878 |
622.58 |
| Dec 09 2021 |
9897 |
622.58 |
| Dec 02 2021 |
9988 |
622.58 |
| Nov 25 2021 |
9972 |
622.58 |
| Nov 18 2021 |
10007 |
624.69 |
| Nov 11 2021 |
10041 |
624.69 |
| Nov 04 2021 |
10226 |
624.69 |
| Oct 28 2021 |
10570 |
616.65 |
| Oct 21 2021 |
10586 |
610.82 |
| Oct 14 2021 |
10826 |
610.82 |
| Oct 07 2021 |
10854 |
609.27 |
| Sep 30 2021 |
11119 |
609.27 |
| Sep 23 2021 |
11402 |
609.27 |
| Sep 16 2021 |
11703 |
609.27 |
| Sep 09 2021 |
11990 |
615.9 |
| Sep 02 2021 |
12267 |
615.9 |
| Aug 26 2021 |
12303 |
615.9 |
| Aug 19 2021 |
12334 |
615.9 |
| Aug 12 2021 |
12355 |
615.9 |
| Aug 05 2021 |
12377 |
615.9 |
| Jul 29 2021 |
12384 |
615.9 |
| Jun 03 2021 |
12772 |
615.9 |
| Nov 20 2020 |
13300 |
633.15 |
| Nov 13 2020 |
15113 |
633.15 |
| Nov 06 2020 |
16563 |
633.15 |
| Oct 30 2020 |
17705 |
621.47 |
| Oct 23 2020 |
19406 |
625.39 |
| Oct 16 2020 |
20691 |
625.39 |
| Oct 09 2020 |
21616 |
621.47 |
| Oct 02 2020 |
22522 |
621.47 |
| Sep 25 2020 |
22924 |
616.56 |
| Sep 18 2020 |
23591 |
616.56 |
| Sep 11 2020 |
24082 |
615.9 |
| Sep 04 2020 |
24608 |
615.9 |
| Aug 28 2020 |
24861 |
615.9 |
| Aug 21 2020 |
24942 |
615.9 |
| Aug 14 2020 |
24968 |
615.9 |
| Aug 07 2020 |
25158 |
615.9 |
| Jul 31 2020 |
25276 |
615.9 |
| Jul 24 2020 |
25276 |
615.9 |
| Jul 17 2020 |
25306 |
615.9 |
| Jul 10 2020 |
25353 |
615.9 |
| Jul 03 2020 |
25454 |
615.9 |
| Jun 26 2020 |
25454 |
615.9 |
| Jun 19 2020 |
25454 |
615.9 |
| Jun 12 2020 |
25473 |
615.9 |
| Jun 05 2020 |
25519 |
615.9 |
| May 29 2020 |
25555 |
615.9 |
| May 22 2020 |
25609 |
615.9 |
| May 15 2020 |
25611 |
615.9 |
| May 08 2020 |
25629 |
615.9 |
| May 01 2020 |
25642 |
615.9 |
| Apr 24 2020 |
25720 |
615.9 |
| Apr 17 2020 |
25721 |
615.9 |
| Apr 10 2020 |
25721 |
615.9 |
| Apr 03 2020 |
25721 |
615.9 |
| Mar 27 2020 |
25721 |
615.9 |
| Mar 20 2020 |
25739 |
615.9 |
| Mar 13 2020 |
25739 |
615.9 |
| Mar 06 2020 |
25739 |
615.9 |
| Feb 28 2020 |
25729 |
615.9 |
| Feb 21 2020 |
25799 |
615.9 |
| Feb 14 2020 |
25807 |
615.9 |
| Feb 07 2020 |
25836 |
615.9 |
| Jan 31 2020 |
25856 |
615.9 |
| Jan 24 2020 |
25413 |
615.9 |
| Jan 17 2020 |
25492 |
615.9 |
| Jan 10 2020 |
26264 |
615.9 |
| Jan 03 2020 |
26079 |
615.9 |
| Dec 27 2019 |
26092 |
615.9 |
| Dec 20 2019 |
26137 |
615.9 |
| Dec 13 2019 |
26233 |
615.9 |
| Dec 06 2019 |
26142 |
615.9 |
| Nov 29 2019 |
25566 |
595.43 |
| Nov 22 2019 |
25729 |
595.43 |
| Nov 15 2019 |
25979 |
595.43 |
| Nov 08 2019 |
26707 |
599.48 |
| Nov 01 2019 |
26942 |
599.48 |
| Oct 25 2019 |
28041 |
613.87 |
| Oct 18 2019 |
27525 |
613.87 |
| Oct 11 2019 |
29280 |
636.01 |
| Oct 04 2019 |
29367 |
636.01 |
| Sep 27 2019 |
29355 |
637.51 |
| Sep 20 2019 |
29051 |
637.51 |
| Sep 13 2019 |
21090 |
527.73 |
