| Dec 22 2022 |
10591 |
586.46 |
| Dec 15 2022 |
10499 |
586.46 |
| Dec 08 2022 |
10523 |
586.46 |
| Dec 01 2022 |
10417 |
586.46 |
| Nov 24 2022 |
10417 |
586.46 |
| Nov 17 2022 |
10292 |
586.46 |
| Nov 10 2022 |
10265 |
586.46 |
| Nov 03 2022 |
10046 |
586.46 |
| Oct 27 2022 |
9707 |
586.46 |
| Oct 20 2022 |
9710 |
586.46 |
| Oct 13 2022 |
9618 |
586.46 |
| Oct 06 2022 |
9163 |
586.46 |
| Sep 29 2022 |
8858 |
586.46 |
| Sep 22 2022 |
8754 |
586.46 |
| Sep 15 2022 |
8593 |
586.46 |
| Sep 08 2022 |
8384 |
586.46 |
| Sep 01 2022 |
8357 |
586.46 |
| Aug 25 2022 |
8316 |
586.46 |
| Aug 18 2022 |
8309 |
586.46 |
| Aug 11 2022 |
8308 |
586.46 |
| Aug 04 2022 |
8284 |
586.46 |
| Jul 28 2022 |
8284 |
586.46 |
| Jul 21 2022 |
8284 |
586.46 |
| Jul 14 2022 |
8284 |
586.46 |
| Jul 07 2022 |
8284 |
586.46 |
| Jun 30 2022 |
8284 |
586.46 |
| Jun 23 2022 |
8291 |
586.46 |
| Jun 16 2022 |
8291 |
586.46 |
| Jun 09 2022 |
8296 |
586.46 |
| Jun 02 2022 |
8296 |
586.46 |
| May 26 2022 |
8291 |
586.46 |
| May 19 2022 |
8291 |
586.46 |
| May 12 2022 |
8291 |
586.46 |
| May 05 2022 |
8291 |
586.46 |
| Apr 28 2022 |
8292 |
586.46 |
| Apr 21 2022 |
8292 |
586.46 |
| Apr 14 2022 |
8292 |
586.46 |
| Apr 07 2022 |
8292 |
586.46 |
| Mar 31 2022 |
8292 |
586.46 |
| Mar 24 2022 |
8293 |
586.46 |
| Mar 17 2022 |
8270 |
586.46 |
| Mar 10 2022 |
8270 |
586.46 |
| Mar 03 2022 |
8270 |
586.46 |
| Feb 24 2022 |
8262 |
586.46 |
| Feb 17 2022 |
8278 |
586.46 |
| Feb 10 2022 |
8281 |
586.46 |
| Feb 03 2022 |
8282 |
586.46 |
| Jan 27 2022 |
8280 |
586.46 |
| Jan 20 2022 |
8156 |
586.46 |
| Jan 13 2022 |
8166 |
586.46 |
| Jan 06 2022 |
8646 |
586.46 |
| Dec 30 2021 |
8649 |
586.46 |
| Dec 23 2021 |
8662 |
586.46 |
| Dec 16 2021 |
8873 |
586.46 |
| Dec 09 2021 |
9170 |
586.46 |
| Dec 02 2021 |
9449 |
586.46 |
| Nov 25 2021 |
9615 |
586.46 |
| Nov 18 2021 |
10128 |
586.46 |
| Nov 11 2021 |
10511 |
586.46 |
| Nov 04 2021 |
10511 |
586.46 |
| Oct 28 2021 |
10690 |
586.46 |
| Oct 21 2021 |
12372 |
634.96 |
| Oct 14 2021 |
12558 |
634.96 |
| Oct 07 2021 |
13435 |
720.4 |
| Sep 30 2021 |
13271 |
720.4 |
| Sep 23 2021 |
12829 |
720.4 |
| Sep 16 2021 |
12586 |
719.85 |
| Sep 09 2021 |
12802 |
719.85 |
| Sep 02 2021 |
13147 |
736.33 |
| Aug 26 2021 |
13195 |
736.33 |
| Aug 19 2021 |
13227 |
736.33 |
| Aug 12 2021 |
13253 |
736.33 |
| Aug 05 2021 |
13273 |
736.33 |
| Jul 29 2021 |
13279 |
736.33 |
| Jun 03 2021 |
13394 |
736.33 |
| Oct 23 2020 |
20890 |
683.46 |
| Oct 16 2020 |
22319 |
683.46 |
| Oct 09 2020 |
24214 |
720.4 |
| Oct 02 2020 |
25267 |
720.4 |
| Sep 25 2020 |
26039 |
720.4 |
| Sep 18 2020 |
26810 |
719.85 |
| Sep 11 2020 |
27408 |
719.85 |
| Sep 04 2020 |
28023 |
719.85 |
| Aug 28 2020 |
28556 |
736.33 |
| Aug 21 2020 |
28651 |
736.33 |
| Aug 14 2020 |
28693 |
736.33 |
| Aug 07 2020 |
28905 |
736.33 |
| Jul 31 2020 |
29041 |
736.33 |
| Jul 24 2020 |
29041 |
736.33 |
| Jul 17 2020 |
29072 |
736.33 |
| Jul 10 2020 |
29123 |
736.33 |
| Jul 03 2020 |
29246 |
736.33 |
| Jun 26 2020 |
29246 |
736.33 |
| Jun 19 2020 |
29246 |
736.33 |
| Jun 12 2020 |
29266 |
736.33 |
| Jun 05 2020 |
29316 |
736.33 |
| May 29 2020 |
29350 |
736.33 |
| May 22 2020 |
29422 |
736.33 |
| May 15 2020 |
29424 |
736.33 |
| May 08 2020 |
29443 |
736.33 |
| May 01 2020 |
29459 |
736.33 |
| Apr 24 2020 |
29547 |
736.33 |
| Apr 17 2020 |
29548 |
736.33 |
| Apr 10 2020 |
29548 |
736.33 |
| Apr 03 2020 |
29548 |
736.33 |
| Mar 27 2020 |
29548 |
736.33 |
| Mar 20 2020 |
29567 |
736.33 |
| Mar 13 2020 |
29567 |
736.33 |
| Mar 06 2020 |
29567 |
736.33 |
| Feb 28 2020 |
29557 |
736.33 |
| Feb 21 2020 |
29632 |
736.33 |
| Feb 14 2020 |
29641 |
736.33 |
| Feb 07 2020 |
29669 |
736.33 |
| Jan 31 2020 |
29689 |
736.33 |
| Jan 24 2020 |
29238 |
736.33 |
| Jan 17 2020 |
29325 |
736.33 |
| Jan 10 2020 |
30113 |
736.33 |
| Jan 03 2020 |
29929 |
736.33 |
| Dec 27 2019 |
29939 |
736.33 |
| Dec 20 2019 |
29989 |
736.33 |
| Dec 13 2019 |
30054 |
736.33 |
| Dec 06 2019 |
30012 |
736.33 |
| Nov 29 2019 |
30713 |
736.33 |
| Nov 22 2019 |
30907 |
736.33 |
| Nov 15 2019 |
31262 |
736.33 |
| Nov 08 2019 |
31864 |
736.33 |
| Nov 01 2019 |
32165 |
736.33 |
| Oct 25 2019 |
32617 |
753.95 |
| Oct 18 2019 |
32161 |
753.95 |
| Oct 11 2019 |
32618 |
752.26 |
| Oct 04 2019 |
32660 |
752.26 |
| Sep 27 2019 |
32536 |
752.26 |
| Sep 20 2019 |
32439 |
785.75 |
| Sep 13 2019 |
32210 |
785.75 |
