| Apr 19 2024 |
4460 |
411.53 |
| Apr 18 2024 |
4460 |
411.53 |
| Apr 11 2024 |
4460 |
411.53 |
| Apr 04 2024 |
4460 |
411.53 |
| Mar 28 2024 |
4460 |
411.53 |
| Mar 21 2024 |
4460 |
411.53 |
| Mar 14 2024 |
4460 |
411.53 |
| Mar 07 2024 |
4460 |
411.53 |
| Feb 29 2024 |
4460 |
411.53 |
| Feb 22 2024 |
4462 |
411.53 |
| Feb 15 2024 |
4466 |
411.53 |
| Feb 08 2024 |
4473 |
411.53 |
| Feb 01 2024 |
4477 |
411.53 |
| Jan 25 2024 |
4476 |
411.53 |
| Jan 18 2024 |
4487 |
411.53 |
| Jan 11 2024 |
4453 |
411.53 |
| Jan 04 2024 |
4478 |
411.53 |
| Dec 28 2023 |
4482 |
411.53 |
| Dec 21 2023 |
4474 |
411.53 |
| Dec 14 2023 |
4494 |
411.53 |
| Dec 07 2023 |
4440 |
411.53 |
| Nov 30 2023 |
3988 |
424.43 |
| Nov 23 2023 |
4005 |
424.43 |
| Nov 16 2023 |
4110 |
424.43 |
| Nov 09 2023 |
5751 |
455.37 |
| Nov 02 2023 |
5622 |
474.79 |
| Oct 26 2023 |
5646 |
474.79 |
| Oct 19 2023 |
6425 |
486.18 |
| Oct 12 2023 |
6225 |
486.18 |
| Oct 05 2023 |
6304 |
486.18 |
| Sep 28 2023 |
6321 |
513.1 |
| Sep 21 2023 |
6839 |
513.84 |
| Sep 14 2023 |
6963 |
513.84 |
| Sep 07 2023 |
6972 |
513.84 |
| Aug 31 2023 |
7011 |
513.84 |
| Aug 24 2023 |
6996 |
513.84 |
| Aug 17 2023 |
6982 |
513.84 |
| Aug 10 2023 |
6983 |
513.84 |
| Aug 03 2023 |
6996 |
513.84 |
| Jul 27 2023 |
6984 |
513.84 |
| Jul 20 2023 |
6880 |
513.84 |
| Jul 13 2023 |
6880 |
513.84 |
| Jul 06 2023 |
6855 |
513.84 |
| Jun 29 2023 |
6861 |
513.84 |
| Jun 22 2023 |
6861 |
513.84 |
| Jun 15 2023 |
6861 |
513.84 |
| Jun 08 2023 |
6866 |
513.84 |
| Jun 01 2023 |
6856 |
513.84 |
| May 25 2023 |
6850 |
513.84 |
| May 18 2023 |
6850 |
513.84 |
| May 11 2023 |
6850 |
513.84 |
| May 04 2023 |
6849 |
513.84 |
| Apr 27 2023 |
6850 |
513.84 |
| Apr 20 2023 |
6850 |
513.84 |
| Apr 13 2023 |
6850 |
513.84 |
| Apr 06 2023 |
6862 |
513.84 |
| Mar 30 2023 |
6862 |
513.84 |
| Mar 23 2023 |
6862 |
513.84 |
| Mar 16 2023 |
6862 |
513.84 |
| Mar 09 2023 |
6862 |
513.84 |
| Mar 02 2023 |
6862 |
513.84 |
| Feb 23 2023 |
6862 |
513.84 |
| Feb 16 2023 |
6872 |
513.84 |
| Feb 09 2023 |
6895 |
513.84 |
| Feb 02 2023 |
6910 |
513.84 |
| Jan 26 2023 |
6912 |
513.84 |
| Jan 19 2023 |
6902 |
513.84 |
| Jan 12 2023 |
6848 |
513.84 |
| Jan 05 2023 |
6884 |
513.84 |
| Dec 29 2022 |
6884 |
513.84 |
| Dec 22 2022 |
10840 |
513.84 |
| Dec 15 2022 |
10808 |
513.84 |
| Dec 08 2022 |
10742 |
513.84 |
| Dec 01 2022 |
10622 |
513.84 |
| Nov 24 2022 |
10610 |
513.84 |
| Nov 17 2022 |
10411 |
513.84 |
| Nov 10 2022 |
7767 |
512.13 |
| Nov 03 2022 |
7605 |
512.13 |
| Oct 27 2022 |
7311 |
512.13 |
| Oct 20 2022 |
7461 |
515.31 |
| Oct 13 2022 |
7420 |
515.31 |
| Oct 06 2022 |
7068 |
515.31 |
| Sep 29 2022 |
6843 |
515.31 |
| Oct 28 2021 |
7112 |
482.69 |
| Oct 21 2021 |
7350 |
482.69 |
| Oct 14 2021 |
7454 |
482.69 |
| Oct 07 2021 |
6958 |
482.69 |
| Sep 30 2021 |
6402 |
471.69 |
| Sep 23 2021 |
6171 |
471.69 |
| Sep 16 2021 |
6061 |
471.69 |
| Sep 09 2021 |
5982 |
471.69 |
| Sep 02 2021 |
5999 |
471.69 |
| Aug 26 2021 |
9545 |
498.87 |
| Aug 19 2021 |
9568 |
498.87 |
| Aug 12 2021 |
9594 |
498.87 |
| Aug 05 2021 |
9609 |
498.87 |
| Jul 29 2021 |
9616 |
498.87 |
| Jun 03 2021 |
9259 |
498.87 |
| Oct 30 2020 |
11466 |
482.69 |
| Oct 23 2020 |
12286 |
482.69 |
| Oct 16 2020 |
12999 |
482.69 |
| Oct 09 2020 |
13650 |
482.69 |
| Oct 02 2020 |
13310 |
471.69 |
| Sep 25 2020 |
13616 |
471.69 |
| Sep 18 2020 |
13989 |
471.69 |
| Sep 11 2020 |
14234 |
471.69 |
| Sep 04 2020 |
14487 |
471.69 |
| Aug 28 2020 |
16919 |
498.87 |
| Aug 21 2020 |
16976 |
498.87 |
| Aug 14 2020 |
16996 |
498.87 |
| Aug 07 2020 |
17133 |
498.87 |
| Jul 31 2020 |
17210 |
498.87 |
| Jul 24 2020 |
17210 |
498.87 |
| Jul 17 2020 |
17237 |
498.87 |
| Jul 10 2020 |
17273 |
498.87 |
| Jul 03 2020 |
17344 |
498.87 |
| Jun 26 2020 |
17344 |
498.87 |
| Jun 19 2020 |
17344 |
498.87 |
| Jun 12 2020 |
17352 |
498.87 |
| Jun 05 2020 |
17381 |
498.87 |
| May 29 2020 |
17407 |
498.87 |
| May 22 2020 |
17449 |
498.87 |
| May 15 2020 |
17449 |
498.87 |
| May 08 2020 |
17458 |
498.87 |
| May 01 2020 |
17470 |
498.87 |
| Apr 24 2020 |
17524 |
498.87 |
| Apr 17 2020 |
17525 |
498.87 |
| Apr 10 2020 |
17525 |
498.87 |
| Apr 03 2020 |
17525 |
498.87 |
| Mar 27 2020 |
17525 |
498.87 |
| Mar 20 2020 |
17539 |
498.87 |
| Mar 13 2020 |
17539 |
498.87 |
| Mar 06 2020 |
17539 |
498.87 |
| Feb 28 2020 |
17514 |
498.87 |
| Feb 21 2020 |
17570 |
498.87 |
| Feb 14 2020 |
17577 |
498.87 |
| Feb 07 2020 |
17603 |
498.87 |
| Jan 31 2020 |
17622 |
498.87 |
| Jan 24 2020 |
17233 |
498.87 |
| Jan 17 2020 |
17276 |
498.87 |
| Jan 10 2020 |
17970 |
498.87 |
| Jan 03 2020 |
17849 |
498.87 |
| Dec 27 2019 |
17873 |
498.87 |
| Dec 20 2019 |
17909 |
498.87 |
| Dec 13 2019 |
17996 |
498.87 |
| Dec 06 2019 |
17861 |
498.87 |
| Nov 29 2019 |
18267 |
498.87 |
| Nov 22 2019 |
18376 |
498.87 |
| Nov 15 2019 |
18575 |
498.87 |
| Nov 08 2019 |
18806 |
498.87 |
| Nov 01 2019 |
19641 |
506.96 |
| Oct 25 2019 |
19679 |
506.96 |
| Oct 18 2019 |
19279 |
506.96 |
| Oct 11 2019 |
19572 |
506.96 |
| Oct 04 2019 |
23657 |
553.23 |
| Sep 27 2019 |
23596 |
553.23 |
| Sep 20 2019 |
23297 |
553.23 |
| Sep 13 2019 |
23207 |
553.23 |
