| Nov 30 2023 |
150 |
210.99 |
| Nov 23 2023 |
152 |
210.99 |
| Nov 16 2023 |
648 |
267.5 |
| Nov 09 2023 |
599 |
267.5 |
| Nov 02 2023 |
568 |
246.24 |
| Oct 26 2023 |
570 |
246.24 |
| Oct 19 2023 |
561 |
244.86 |
| Oct 12 2023 |
548 |
244.86 |
| Oct 05 2023 |
552 |
244.86 |
| Sep 28 2023 |
544 |
244.86 |
| Sep 21 2023 |
547 |
244.86 |
| Sep 14 2023 |
547 |
244.86 |
| Sep 07 2023 |
546 |
244.86 |
| Aug 31 2023 |
548 |
244.86 |
| Aug 24 2023 |
547 |
244.86 |
| Aug 17 2023 |
546 |
244.86 |
| Aug 10 2023 |
546 |
244.86 |
| Aug 03 2023 |
548 |
244.86 |
| Jul 27 2023 |
548 |
244.86 |
| Jul 20 2023 |
535 |
244.86 |
| Jul 13 2023 |
535 |
244.86 |
| Jul 06 2023 |
530 |
244.86 |
| Jun 29 2023 |
530 |
244.86 |
| Jun 22 2023 |
530 |
244.86 |
| Jun 15 2023 |
530 |
244.86 |
| Jun 08 2023 |
532 |
244.86 |
| Jun 01 2023 |
532 |
244.86 |
| May 25 2023 |
530 |
244.86 |
| May 18 2023 |
530 |
244.86 |
| May 11 2023 |
530 |
244.86 |
| May 04 2023 |
531 |
244.86 |
| Apr 27 2023 |
533 |
244.86 |
| Apr 20 2023 |
533 |
244.86 |
| Apr 13 2023 |
533 |
244.86 |
| Apr 06 2023 |
535 |
244.86 |
| Mar 30 2023 |
535 |
244.86 |
| Mar 23 2023 |
535 |
244.86 |
| Mar 16 2023 |
535 |
244.86 |
| Mar 09 2023 |
535 |
244.86 |
| Mar 02 2023 |
535 |
244.86 |
| Feb 23 2023 |
535 |
244.86 |
| Feb 16 2023 |
535 |
244.86 |
| Feb 09 2023 |
533 |
244.86 |
| Feb 02 2023 |
536 |
244.86 |
| Jan 26 2023 |
533 |
244.86 |
| Jan 19 2023 |
530 |
244.86 |
| Jan 12 2023 |
523 |
244.86 |
| Jan 05 2023 |
528 |
244.86 |
| Dec 29 2022 |
527 |
244.86 |
| Dec 22 2022 |
1109 |
261.08 |
| Dec 15 2022 |
1105 |
261.08 |
| Dec 08 2022 |
1828 |
287.91 |
| Dec 01 2022 |
1807 |
287.91 |
| Nov 24 2022 |
1925 |
292.16 |
| Nov 17 2022 |
1871 |
291.17 |
| Nov 10 2022 |
1834 |
291.17 |
| Nov 03 2022 |
2290 |
310.91 |
| Oct 27 2022 |
2670 |
331.81 |
| Oct 20 2022 |
2603 |
331.81 |
| Oct 13 2022 |
2568 |
331.81 |
| Oct 06 2022 |
2533 |
331.81 |
| Sep 29 2022 |
2493 |
331.81 |
| Sep 22 2022 |
2487 |
331.81 |
| Sep 15 2022 |
2464 |
331.81 |
| Sep 08 2022 |
2459 |
331.81 |
| Sep 01 2022 |
2461 |
331.81 |
| Aug 25 2022 |
2458 |
331.81 |
| Aug 18 2022 |
2456 |
331.81 |
| Aug 11 2022 |
2462 |
331.81 |
| Aug 04 2022 |
2453 |
331.81 |
| Jul 28 2022 |
2453 |
331.81 |
| Jul 21 2022 |
2453 |
331.81 |
| Jul 14 2022 |
2453 |
331.81 |
| Jul 07 2022 |
2453 |
331.81 |
| Jun 30 2022 |
2453 |
331.81 |
| Jun 23 2022 |
2444 |
331.81 |
| Jun 16 2022 |
2444 |
331.81 |
| Jun 09 2022 |
2446 |
331.81 |
| Jun 02 2022 |
2446 |
331.81 |
| May 26 2022 |
2446 |
331.81 |
| May 19 2022 |
2446 |
331.81 |
| May 12 2022 |
2446 |
331.81 |
| May 05 2022 |
2446 |
331.81 |
| Apr 28 2022 |
2444 |
331.81 |
| Apr 21 2022 |
2444 |
331.81 |
| Apr 14 2022 |
2444 |
331.81 |
| Apr 07 2022 |
2444 |
331.81 |
| Mar 31 2022 |
2444 |
331.81 |
| Mar 24 2022 |
2444 |
331.81 |
| Mar 17 2022 |
2442 |
331.81 |
| Mar 10 2022 |
2442 |
331.81 |
| Mar 03 2022 |
2442 |
331.81 |
| Feb 24 2022 |
2429 |
331.81 |
| Feb 17 2022 |
2430 |
331.81 |
| Feb 10 2022 |
2436 |
331.81 |
| Feb 03 2022 |
2444 |
331.81 |
| Jan 27 2022 |
2449 |
331.81 |
| Jan 20 2022 |
2366 |
331.81 |
| Jan 13 2022 |
2393 |
331.81 |
| Jan 06 2022 |
2491 |
331.81 |
| Dec 30 2021 |
2508 |
331.81 |
| Dec 23 2021 |
2526 |
331.81 |
| Dec 16 2021 |
2535 |
331.81 |
| Dec 09 2021 |
2553 |
331.81 |
| Dec 02 2021 |
2613 |
331.81 |
| Nov 25 2021 |
2735 |
334.92 |
| Nov 18 2021 |
2782 |
336.09 |
| Nov 11 2021 |
2776 |
336.09 |
| Nov 04 2021 |
2824 |
336.09 |
| Oct 28 2021 |
3116 |
341.8 |
| Oct 21 2021 |
3169 |
342.59 |
| Oct 14 2021 |
3097 |
338.92 |
| Oct 07 2021 |
3001 |
338.92 |
| Sep 30 2021 |
4119 |
370.17 |
| Sep 23 2021 |
4634 |
382.1 |
| Sep 16 2021 |
4718 |
382.1 |
| Sep 09 2021 |
5415 |
397.45 |
| Sep 02 2021 |
5511 |
397.45 |
| Aug 26 2021 |
5514 |
397.45 |
| Aug 19 2021 |
5522 |
397.45 |
| Aug 12 2021 |
5536 |
397.45 |
| Aug 05 2021 |
5548 |
397.45 |
| Jul 29 2021 |
5552 |
397.45 |
| Jun 03 2021 |
6172 |
397.45 |
| May 21 2021 |
2506 |
398.45 |
| May 14 2021 |
2450 |
398.45 |
| May 07 2021 |
2450 |
398.45 |
| Apr 30 2021 |
2416 |
398.45 |
| Apr 23 2021 |
2416 |
398.45 |
| Apr 16 2021 |
2416 |
398.45 |
| Apr 09 2021 |
2416 |
398.45 |
| Apr 02 2021 |
2413 |
398.45 |
| Mar 26 2021 |
2414 |
398.45 |
| Mar 19 2021 |
2402 |
398.45 |
| Mar 12 2021 |
2402 |
398.45 |
| Mar 05 2021 |
2402 |
398.45 |
| Feb 26 2021 |
2402 |
398.45 |
| Feb 19 2021 |
2377 |
398.45 |
| Feb 12 2021 |
2388 |
398.45 |
| Feb 05 2021 |
2396 |
398.45 |
| Jan 29 2021 |
2449 |
398.45 |
| Jan 22 2021 |
2424 |
398.45 |
| Jan 15 2021 |
2232 |
398.45 |
| Jan 08 2021 |
3000 |
398.45 |
| Jan 01 2021 |
2980 |
398.45 |
| Dec 25 2020 |
3050 |
398.45 |
| Dec 18 2020 |
3162 |
398.45 |
| Dec 11 2020 |
3861 |
398.45 |
| Dec 04 2020 |
4603 |
397.45 |
| Nov 27 2020 |
4542 |
397.45 |
| Nov 20 2020 |
5510 |
403.61 |
| Nov 13 2020 |
5960 |
403.61 |
| Nov 06 2020 |
6379 |
403.61 |
| Oct 30 2020 |
6832 |
403.61 |
| Oct 23 2020 |
7333 |
403.61 |
| Oct 16 2020 |
7675 |
403.61 |
| Oct 09 2020 |
7971 |
403.61 |
| Oct 02 2020 |
10668 |
437.82 |
| Sep 25 2020 |
10904 |
437.82 |
| Sep 18 2020 |
10489 |
428.6 |
| Sep 11 2020 |
10664 |
428.6 |
| Sep 04 2020 |
10820 |
428.6 |
| Aug 28 2020 |
10905 |
428.6 |
| Aug 21 2020 |
10946 |
428.6 |
| Aug 14 2020 |
10957 |
428.6 |
| Aug 07 2020 |
11056 |
428.6 |
| Jul 31 2020 |
11101 |
428.6 |
| Jul 24 2020 |
11101 |
428.6 |
| Jul 17 2020 |
11117 |
428.6 |
| Jul 10 2020 |
11146 |
428.6 |
| Jul 03 2020 |
11192 |
428.6 |
| Jun 26 2020 |
11192 |
428.6 |
| Jun 19 2020 |
11192 |
428.6 |
| Jun 12 2020 |
11196 |
428.6 |
| Jun 05 2020 |
11217 |
428.6 |
| May 29 2020 |
11229 |
428.6 |
| May 22 2020 |
11266 |
428.6 |
| May 15 2020 |
11266 |
428.6 |
| May 08 2020 |
11275 |
428.6 |
| May 01 2020 |
11279 |
428.6 |
| Apr 24 2020 |
11316 |
428.6 |
| Apr 17 2020 |
11316 |
428.6 |
| Apr 10 2020 |
11316 |
428.6 |
| Apr 03 2020 |
11316 |
428.6 |
| Mar 27 2020 |
11316 |
428.6 |
| Mar 20 2020 |
11325 |
428.6 |
| Mar 13 2020 |
11325 |
428.6 |
| Mar 06 2020 |
11325 |
428.6 |
| Feb 28 2020 |
11306 |
428.6 |
| Feb 21 2020 |
11352 |
428.6 |
| Feb 14 2020 |
11357 |
428.6 |
| Feb 07 2020 |
11379 |
428.6 |
| Jan 31 2020 |
11402 |
428.6 |
| Jan 24 2020 |
11070 |
428.6 |
| Jan 17 2020 |
11101 |
428.6 |
| Jan 10 2020 |
11664 |
428.6 |
| Jan 03 2020 |
11570 |
428.6 |
| Dec 27 2019 |
11570 |
428.6 |
| Dec 20 2019 |
11591 |
428.6 |
| Dec 13 2019 |
11639 |
428.6 |
| Dec 06 2019 |
12569 |
440.23 |
| Nov 29 2019 |
12823 |
440.23 |
| Nov 22 2019 |
12878 |
440.23 |
| Nov 15 2019 |
13809 |
449.13 |
| Nov 08 2019 |
13972 |
449.13 |
| Nov 01 2019 |
15376 |
462.54 |
| Oct 25 2019 |
15371 |
462.54 |
| Oct 18 2019 |
15052 |
462.54 |
| Oct 11 2019 |
14449 |
455.35 |
| Oct 04 2019 |
14703 |
456.95 |
| Sep 27 2019 |
13282 |
442.46 |
| Sep 20 2019 |
16884 |
480.45 |
| Sep 13 2019 |
16908 |
480.45 |
