| Sep 21 2023 |
4979 |
469.12 |
| Sep 14 2023 |
4900 |
469.12 |
| Sep 07 2023 |
4732 |
469.12 |
| Aug 31 2023 |
4665 |
469.12 |
| Aug 24 2023 |
4587 |
469.12 |
| Aug 17 2023 |
4628 |
469.12 |
| Aug 10 2023 |
4629 |
469.12 |
| Aug 03 2023 |
4633 |
469.12 |
| Jul 27 2023 |
4618 |
469.12 |
| Jul 20 2023 |
4644 |
469.12 |
| Jul 13 2023 |
4644 |
469.12 |
| Jul 06 2023 |
4638 |
469.12 |
| Jun 29 2023 |
4618 |
469.12 |
| Jun 22 2023 |
4618 |
469.12 |
| Jun 15 2023 |
4618 |
469.12 |
| Jun 08 2023 |
4625 |
469.12 |
| Jun 01 2023 |
4590 |
469.12 |
| May 25 2023 |
4548 |
469.12 |
| May 18 2023 |
4547 |
469.12 |
| May 11 2023 |
4547 |
469.12 |
| May 04 2023 |
4523 |
469.12 |
| Apr 27 2023 |
4520 |
469.12 |
| Apr 20 2023 |
4520 |
469.12 |
| Apr 13 2023 |
4520 |
469.12 |
| Apr 06 2023 |
4529 |
469.12 |
| Mar 30 2023 |
4570 |
469.12 |
| Mar 23 2023 |
4570 |
469.12 |
| Mar 16 2023 |
4570 |
469.12 |
| Mar 09 2023 |
4570 |
469.12 |
| Mar 02 2023 |
4528 |
469.12 |
| Feb 23 2023 |
4533 |
469.12 |
| Feb 16 2023 |
4555 |
469.12 |
| Feb 09 2023 |
4571 |
469.12 |
| Feb 02 2023 |
4598 |
469.12 |
| Jan 26 2023 |
4591 |
469.12 |
| Jan 19 2023 |
4602 |
469.12 |
| Jan 12 2023 |
4516 |
469.12 |
| Jan 05 2023 |
4969 |
469.12 |
| Dec 29 2022 |
4965 |
469.12 |
| Dec 22 2022 |
6151 |
400.01 |
| Dec 15 2022 |
6132 |
400.01 |
| Dec 08 2022 |
6099 |
400.01 |
| Dec 01 2022 |
6020 |
400.01 |
| Nov 24 2022 |
6027 |
400.01 |
| Nov 17 2022 |
5904 |
400.01 |
| Nov 10 2022 |
5800 |
400.01 |
| Nov 03 2022 |
5622 |
400.01 |
| Oct 27 2022 |
5220 |
400.01 |
| Oct 20 2022 |
5060 |
400.01 |
| Oct 13 2022 |
4985 |
400.01 |
| Oct 06 2022 |
4829 |
400.01 |
| Sep 29 2022 |
2334 |
365.46 |
| Sep 22 2022 |
2337 |
365.46 |
| Sep 15 2022 |
2316 |
365.46 |
| Sep 08 2022 |
2281 |
365.46 |
| Sep 01 2022 |
2280 |
365.46 |
| Aug 25 2022 |
2274 |
365.46 |
| Aug 18 2022 |
2274 |
365.46 |
| Aug 11 2022 |
2267 |
365.46 |
| Aug 04 2022 |
2253 |
365.46 |
| Jul 28 2022 |
2253 |
365.46 |
| Jul 21 2022 |
2253 |
365.46 |
| Jul 14 2022 |
2253 |
365.46 |
| Jul 07 2022 |
2253 |
365.46 |
| Jun 30 2022 |
2253 |
365.46 |
| Jun 23 2022 |
2259 |
365.46 |
| Jun 16 2022 |
2259 |
365.46 |
| Jun 09 2022 |
2257 |
365.46 |
| Jun 02 2022 |
2257 |
365.46 |
| May 26 2022 |
2254 |
365.46 |
| May 19 2022 |
2254 |
365.46 |
| May 12 2022 |
2254 |
365.46 |
| May 05 2022 |
2254 |
365.46 |
| Apr 28 2022 |
2255 |
365.46 |
| Apr 21 2022 |
2255 |
365.46 |
| Apr 14 2022 |
2255 |
365.46 |
| Apr 07 2022 |
2255 |
365.46 |
| Mar 31 2022 |
2255 |
365.46 |
| Mar 24 2022 |
2255 |
365.46 |
| Mar 17 2022 |
2254 |
365.46 |
| Mar 10 2022 |
2254 |
365.46 |
| Mar 03 2022 |
2254 |
365.46 |
| Feb 24 2022 |
2233 |
365.46 |
| Feb 17 2022 |
2235 |
365.46 |
| Feb 10 2022 |
2231 |
365.46 |
| Feb 03 2022 |
2229 |
365.46 |
| Jan 27 2022 |
2245 |
365.46 |
| Jan 20 2022 |
2163 |
365.46 |
| Jan 13 2022 |
2157 |
365.46 |
| Jan 06 2022 |
2415 |
365.46 |
| Dec 30 2021 |
2411 |
365.46 |
| Dec 23 2021 |
2405 |
365.46 |
| Dec 16 2021 |
2429 |
365.46 |
| Dec 09 2021 |
3225 |
354.5 |
| Dec 02 2021 |
3490 |
398.34 |
| Nov 25 2021 |
3942 |
411.02 |
| Nov 18 2021 |
4535 |
423.7 |
| Nov 11 2021 |
4634 |
423.7 |
| Nov 04 2021 |
4612 |
423.7 |
| Oct 28 2021 |
3507 |
393.43 |
| Oct 21 2021 |
5671 |
412.77 |
| Oct 14 2021 |
5737 |
412.77 |
| Oct 07 2021 |
5152 |
399.91 |
| Sep 30 2021 |
5239 |
399.91 |
| Sep 23 2021 |
4845 |
387.34 |
| Sep 16 2021 |
4587 |
378.71 |
| Sep 09 2021 |
4500 |
375.09 |
| Sep 02 2021 |
4565 |
375.09 |
| Aug 26 2021 |
4565 |
375.09 |
| Aug 19 2021 |
4572 |
375.09 |
| Aug 12 2021 |
4583 |
375.09 |
| Aug 05 2021 |
4592 |
375.09 |
| Jul 29 2021 |
4598 |
375.09 |
| Jun 03 2021 |
4981 |
375.09 |
| Nov 27 2020 |
5410 |
423.7 |
| Nov 20 2020 |
6323 |
423.7 |
| Nov 13 2020 |
6895 |
423.7 |
| Nov 06 2020 |
7398 |
423.7 |
| Oct 30 2020 |
6292 |
393.43 |
| Oct 23 2020 |
7850 |
412.77 |
| Oct 16 2020 |
8225 |
412.77 |
| Oct 09 2020 |
7711 |
399.91 |
| Oct 02 2020 |
7974 |
399.91 |
| Sep 25 2020 |
7300 |
387.34 |
| Sep 18 2020 |
6879 |
378.71 |
| Sep 11 2020 |
6731 |
375.09 |
| Sep 04 2020 |
6817 |
375.09 |
| Aug 28 2020 |
6872 |
375.09 |
| Aug 21 2020 |
6909 |
375.09 |
| Aug 14 2020 |
6915 |
375.09 |
| Aug 07 2020 |
6979 |
375.09 |
| Jul 31 2020 |
7010 |
375.09 |
| Jul 24 2020 |
7010 |
375.09 |
| Jul 17 2020 |
7022 |
375.09 |
| Jul 10 2020 |
7044 |
375.09 |
| Jul 03 2020 |
7068 |
375.09 |
| Jun 26 2020 |
7068 |
375.09 |
| Jun 19 2020 |
7068 |
375.09 |
| Jun 12 2020 |
7072 |
375.09 |
| Jun 05 2020 |
7085 |
375.09 |
| May 29 2020 |
7097 |
375.09 |
| May 22 2020 |
7112 |
375.09 |
| May 15 2020 |
7112 |
375.09 |
| May 08 2020 |
7112 |
375.09 |
| May 01 2020 |
7116 |
375.09 |
| Apr 24 2020 |
7141 |
375.09 |
| Apr 17 2020 |
7141 |
375.09 |
| Apr 10 2020 |
7141 |
375.09 |
| Apr 03 2020 |
7141 |
375.09 |
| Mar 27 2020 |
7141 |
375.09 |
| Mar 20 2020 |
7146 |
375.09 |
| Mar 13 2020 |
7146 |
375.09 |
| Mar 06 2020 |
7146 |
375.09 |
| Feb 28 2020 |
7146 |
375.09 |
| Feb 21 2020 |
7170 |
375.09 |
| Feb 14 2020 |
7175 |
375.09 |
| Feb 07 2020 |
7184 |
375.09 |
| Jan 31 2020 |
7207 |
375.09 |
| Jan 24 2020 |
6917 |
375.09 |
| Jan 17 2020 |
6941 |
375.09 |
| Jan 10 2020 |
7391 |
375.09 |
| Jan 03 2020 |
7348 |
375.09 |
| Dec 27 2019 |
7349 |
375.09 |
| Dec 20 2019 |
7359 |
375.09 |
| Dec 13 2019 |
7389 |
375.09 |
| Dec 06 2019 |
7226 |
375.09 |
| Nov 29 2019 |
7368 |
375.09 |
| Nov 22 2019 |
7396 |
375.09 |
| Nov 15 2019 |
7415 |
375.09 |
| Nov 08 2019 |
7475 |
375.09 |
| Nov 01 2019 |
8002 |
382.54 |
| Oct 25 2019 |
7945 |
382.54 |
| Oct 18 2019 |
7775 |
382.54 |
| Oct 11 2019 |
8816 |
393.51 |
| Oct 04 2019 |
8846 |
393.51 |
| Sep 27 2019 |
8969 |
394.73 |
| Sep 20 2019 |
9193 |
399.46 |
| Sep 13 2019 |
10511 |
414.29 |
