| Apr 25 2024 |
1188 |
521.78 |
| Apr 18 2024 |
1188 |
521.78 |
| Apr 11 2024 |
1188 |
521.78 |
| Apr 04 2024 |
1188 |
521.78 |
| Mar 28 2024 |
1188 |
521.78 |
| Mar 21 2024 |
1188 |
521.78 |
| Mar 14 2024 |
1188 |
521.78 |
| Mar 07 2024 |
1188 |
521.78 |
| Feb 29 2024 |
1188 |
521.78 |
| Feb 22 2024 |
1188 |
521.78 |
| Feb 15 2024 |
1191 |
521.78 |
| Feb 08 2024 |
1192 |
521.78 |
| Feb 01 2024 |
1196 |
521.78 |
| Jan 25 2024 |
1197 |
521.78 |
| Jan 18 2024 |
1199 |
521.78 |
| Jan 11 2024 |
1198 |
521.78 |
| Jan 04 2024 |
1205 |
521.78 |
| Dec 28 2023 |
1200 |
521.78 |
| Dec 21 2023 |
1204 |
521.78 |
| Dec 14 2023 |
1206 |
521.78 |
| Dec 07 2023 |
1167 |
519.96 |
| Nov 30 2023 |
1221 |
525.62 |
| Nov 23 2023 |
1206 |
525.62 |
| Nov 16 2023 |
1218 |
525.62 |
| Nov 09 2023 |
1341 |
541.01 |
| Nov 02 2023 |
1329 |
541.01 |
| Oct 26 2023 |
1297 |
541.01 |
| Oct 19 2023 |
1306 |
541.01 |
| Oct 12 2023 |
1308 |
545.95 |
| Oct 05 2023 |
1278 |
540.62 |
| Sep 28 2023 |
1346 |
555.17 |
| Sep 21 2023 |
1349 |
555.17 |
| Sep 14 2023 |
1366 |
555.17 |
| Sep 07 2023 |
1549 |
582.5 |
| Aug 31 2023 |
1671 |
598.98 |
| Aug 24 2023 |
1665 |
598.98 |
| Aug 17 2023 |
1662 |
598.98 |
| Aug 10 2023 |
1663 |
598.98 |
| Aug 03 2023 |
1664 |
598.98 |
| Jul 27 2023 |
1658 |
598.98 |
| Jul 20 2023 |
1626 |
598.98 |
| Jul 13 2023 |
1626 |
598.98 |
| Jul 06 2023 |
1622 |
598.98 |
| Jun 29 2023 |
1625 |
598.98 |
| Jun 22 2023 |
1625 |
598.98 |
| Jun 15 2023 |
1625 |
598.98 |
| Jun 08 2023 |
1629 |
598.98 |
| Jun 01 2023 |
1629 |
598.98 |
| May 25 2023 |
1625 |
598.98 |
| May 18 2023 |
1625 |
598.98 |
| May 11 2023 |
1625 |
598.98 |
| May 04 2023 |
1625 |
598.98 |
| Apr 27 2023 |
1625 |
598.98 |
| Apr 20 2023 |
1625 |
598.98 |
| Apr 13 2023 |
1625 |
598.98 |
| Apr 06 2023 |
1628 |
598.98 |
| Mar 30 2023 |
1628 |
598.98 |
| Mar 23 2023 |
1628 |
598.98 |
| Mar 16 2023 |
1628 |
598.98 |
| Mar 09 2023 |
1628 |
598.98 |
| Mar 02 2023 |
1628 |
598.98 |
| Feb 23 2023 |
1627 |
598.98 |
| Feb 16 2023 |
1629 |
598.98 |
| Feb 09 2023 |
1635 |
598.98 |
| Feb 02 2023 |
1640 |
598.98 |
| Jan 26 2023 |
1640 |
598.98 |
| Jan 19 2023 |
1637 |
598.98 |
| Jan 12 2023 |
1618 |
598.98 |
| Jan 05 2023 |
1646 |
598.98 |
| Dec 29 2022 |
1657 |
598.98 |
| Dec 22 2022 |
2499 |
593.32 |
| Dec 15 2022 |
2494 |
593.32 |
| Dec 08 2022 |
2482 |
593.32 |
| Dec 01 2022 |
2441 |
593.32 |
| Nov 24 2022 |
2328 |
580.44 |
| Nov 17 2022 |
2288 |
580.44 |
| Nov 10 2022 |
2244 |
580.44 |
| Nov 03 2022 |
2170 |
580.44 |
| Oct 27 2022 |
2144 |
593.32 |
| Oct 20 2022 |
2183 |
611.99 |
| Oct 13 2022 |
2158 |
611.99 |
| Oct 06 2022 |
2046 |
611.99 |
| Sep 29 2022 |
1986 |
611.99 |
| Sep 22 2022 |
2010 |
624.17 |
| Sep 15 2022 |
1990 |
624.17 |
| Sep 08 2022 |
1978 |
624.17 |
| Sep 01 2022 |
1984 |
624.17 |
| Aug 25 2022 |
1979 |
624.17 |
| Aug 18 2022 |
1975 |
624.17 |
| Aug 11 2022 |
1978 |
624.17 |
| Aug 04 2022 |
1962 |
624.17 |
| Jul 28 2022 |
1962 |
624.17 |
| Jul 21 2022 |
1962 |
624.17 |
| Jul 14 2022 |
1962 |
624.17 |
| Jul 07 2022 |
1962 |
624.17 |
| Jun 30 2022 |
1962 |
624.17 |
| Jun 23 2022 |
1951 |
624.17 |
| Jun 16 2022 |
1951 |
624.17 |
| Jun 09 2022 |
1955 |
624.17 |
| Jun 02 2022 |
1955 |
624.17 |
| May 26 2022 |
1952 |
624.17 |
| May 19 2022 |
1952 |
624.17 |
| May 12 2022 |
1952 |
624.17 |
| May 05 2022 |
1952 |
624.17 |
| Apr 28 2022 |
1949 |
624.17 |
| Apr 21 2022 |
1949 |
624.17 |
| Apr 14 2022 |
1949 |
624.17 |
| Apr 07 2022 |
1949 |
624.17 |
| Mar 31 2022 |
1949 |
624.17 |
| Mar 24 2022 |
1949 |
624.17 |
| Mar 17 2022 |
1949 |
624.17 |
| Mar 10 2022 |
1949 |
624.17 |
| Mar 03 2022 |
1949 |
624.17 |
| Feb 24 2022 |
1945 |
624.17 |
| Feb 17 2022 |
1947 |
624.17 |
| Feb 10 2022 |
1945 |
624.17 |
| Feb 03 2022 |
1949 |
624.17 |
| Jan 27 2022 |
1949 |
624.17 |
| Jan 20 2022 |
1909 |
624.17 |
| Jan 13 2022 |
1912 |
624.17 |
| Jan 06 2022 |
1951 |
624.17 |
| Dec 30 2021 |
1959 |
624.17 |
| Dec 23 2021 |
1963 |
624.17 |
| Dec 16 2021 |
1944 |
624.17 |
| Dec 09 2021 |
1960 |
624.17 |
| Dec 02 2021 |
1986 |
624.17 |
| Nov 25 2021 |
1987 |
616.35 |
| Nov 18 2021 |
2159 |
658.52 |
| Nov 11 2021 |
2124 |
658.52 |
| Nov 04 2021 |
2186 |
658.52 |
| Oct 28 2021 |
2254 |
658.52 |
| Oct 21 2021 |
2430 |
724.45 |
| Oct 14 2021 |
2433 |
685.3 |
| Oct 07 2021 |
2475 |
724.45 |
| Sep 30 2021 |
2587 |
776.83 |
| Sep 23 2021 |
2677 |
771.48 |
| Sep 16 2021 |
2743 |
791.35 |
| Sep 09 2021 |
2804 |
791.35 |
| Sep 02 2021 |
2887 |
791.35 |
| Aug 26 2021 |
2910 |
781.3 |
| Aug 19 2021 |
2914 |
781.3 |
| Aug 12 2021 |
2922 |
781.3 |
| Aug 05 2021 |
2929 |
781.3 |
| Jul 29 2021 |
2932 |
781.3 |
| Jun 03 2021 |
2994 |
781.3 |
| Dec 04 2020 |
11348 |
791.62 |
| Nov 27 2020 |
11746 |
812.8 |
| Nov 20 2020 |
14475 |
812.8 |
| Nov 13 2020 |
16640 |
812.8 |
| Nov 06 2020 |
18337 |
812.8 |
| Oct 30 2020 |
20015 |
812.8 |
| Oct 23 2020 |
21937 |
816.08 |
| Oct 16 2020 |
23469 |
816.08 |
| Oct 09 2020 |
24837 |
816.08 |
| Oct 02 2020 |
25901 |
816.08 |
| Sep 25 2020 |
26682 |
810.52 |
| Sep 18 2020 |
27406 |
791.35 |
| Sep 11 2020 |
28004 |
791.35 |
| Sep 04 2020 |
28629 |
791.35 |
| Aug 28 2020 |
28909 |
781.3 |
| Aug 21 2020 |
29004 |
781.3 |
| Aug 14 2020 |
29046 |
781.3 |
| Aug 07 2020 |
29257 |
781.3 |
| Jul 31 2020 |
29394 |
781.3 |
| Jul 24 2020 |
29394 |
781.3 |
| Jul 17 2020 |
29425 |
781.3 |
| Jul 10 2020 |
29476 |
781.3 |
| Jul 03 2020 |
29599 |
781.3 |
| Jun 26 2020 |
29599 |
781.3 |
| Jun 19 2020 |
29599 |
781.3 |
| Jun 12 2020 |
29620 |
781.3 |
| Jun 05 2020 |
29670 |
781.3 |
| May 29 2020 |
29704 |
781.3 |
| May 22 2020 |
29778 |
781.3 |
| May 15 2020 |
29780 |
781.3 |
| May 08 2020 |
29799 |
781.3 |
| May 01 2020 |
29814 |
781.3 |
| Apr 24 2020 |
29902 |
781.3 |
| Apr 17 2020 |
29903 |
781.3 |
| Apr 10 2020 |
29903 |
781.3 |
| Apr 03 2020 |
29903 |
781.3 |
| Mar 27 2020 |
29903 |
781.3 |
| Mar 20 2020 |
29922 |
781.3 |
| Mar 13 2020 |
29922 |
781.3 |
| Mar 06 2020 |
29922 |
781.3 |
| Feb 28 2020 |
29912 |
781.3 |
| Feb 21 2020 |
29987 |
781.3 |
| Feb 14 2020 |
29996 |
781.3 |
| Feb 07 2020 |
30024 |
781.3 |
| Jan 31 2020 |
30044 |
781.3 |
| Jan 24 2020 |
29593 |
781.3 |
| Jan 17 2020 |
29680 |
781.3 |
| Jan 10 2020 |
30468 |
781.3 |
| Jan 03 2020 |
30286 |
781.3 |
| Dec 27 2019 |
30295 |
781.3 |
| Dec 20 2019 |
30345 |
781.3 |
| Dec 13 2019 |
30408 |
781.3 |
| Dec 06 2019 |
30404 |
789.42 |
| Nov 29 2019 |
31112 |
789.63 |
| Nov 22 2019 |
31292 |
789.63 |
| Nov 15 2019 |
31658 |
789.63 |
| Nov 08 2019 |
32263 |
789.63 |
| Nov 01 2019 |
32666 |
813.13 |
| Oct 25 2019 |
32927 |
813.13 |
| Oct 18 2019 |
32469 |
813.13 |
| Oct 11 2019 |
32719 |
768.71 |
| Oct 04 2019 |
32767 |
768.71 |
| Sep 27 2019 |
32515 |
750.34 |
| Sep 20 2019 |
32313 |
764.26 |
| Sep 13 2019 |
32087 |
764.26 |
| Sep 06 2019 |
31425 |
764.26 |
