| Oct 19 2023 |
1707 |
626.69 |
| Oct 12 2023 |
1688 |
626.69 |
| Oct 05 2023 |
1684 |
626.69 |
| Sep 28 2023 |
1608 |
626.69 |
| Sep 21 2023 |
2035 |
697.4 |
| Sep 14 2023 |
2063 |
697.4 |
| Sep 07 2023 |
1984 |
680.14 |
| Aug 31 2023 |
1958 |
663.75 |
| Aug 24 2023 |
1954 |
663.75 |
| Aug 17 2023 |
1951 |
663.75 |
| Aug 10 2023 |
1952 |
663.75 |
| Aug 03 2023 |
1953 |
663.75 |
| Jul 27 2023 |
1946 |
663.75 |
| Jul 20 2023 |
1906 |
663.75 |
| Jul 13 2023 |
1906 |
663.75 |
| Jul 06 2023 |
1900 |
663.75 |
| Jun 29 2023 |
1906 |
663.75 |
| Jun 22 2023 |
1906 |
663.75 |
| Jun 15 2023 |
1906 |
663.75 |
| Jun 08 2023 |
1909 |
663.75 |
| Jun 01 2023 |
1909 |
663.75 |
| May 25 2023 |
1905 |
663.75 |
| May 18 2023 |
1905 |
663.75 |
| May 11 2023 |
1905 |
663.75 |
| May 04 2023 |
1905 |
663.75 |
| Apr 27 2023 |
1905 |
663.75 |
| Apr 20 2023 |
1905 |
663.75 |
| Apr 13 2023 |
1905 |
663.75 |
| Apr 06 2023 |
1909 |
663.75 |
| Mar 30 2023 |
1909 |
663.75 |
| Mar 23 2023 |
1909 |
663.75 |
| Mar 16 2023 |
1909 |
663.75 |
| Mar 09 2023 |
1909 |
663.75 |
| Mar 02 2023 |
1909 |
663.75 |
| Feb 23 2023 |
1908 |
663.75 |
| Feb 16 2023 |
1911 |
663.75 |
| Feb 09 2023 |
1917 |
663.75 |
| Feb 02 2023 |
1924 |
663.75 |
| Jan 26 2023 |
1924 |
663.75 |
| Jan 19 2023 |
1923 |
663.75 |
| Jan 12 2023 |
1901 |
663.75 |
| Jan 05 2023 |
1930 |
663.75 |
| Dec 29 2022 |
1941 |
663.75 |
| Dec 22 2022 |
2971 |
659.3 |
| Dec 15 2022 |
2968 |
659.3 |
| Dec 08 2022 |
2953 |
659.3 |
| Dec 01 2022 |
2916 |
659.3 |
| Nov 24 2022 |
2920 |
659.3 |
| Nov 17 2022 |
2863 |
659.3 |
| Nov 10 2022 |
2808 |
659.3 |
| Nov 03 2022 |
2725 |
659.3 |
| Oct 27 2022 |
2555 |
659.3 |
| Oct 20 2022 |
2482 |
667.45 |
| Oct 13 2022 |
2446 |
667.45 |
| Oct 06 2022 |
2307 |
667.45 |
| Sep 29 2022 |
2246 |
667.45 |
| Sep 22 2022 |
2060 |
633.9 |
| Sep 15 2022 |
2037 |
633.9 |
| Sep 08 2022 |
1851 |
641.48 |
| Sep 01 2022 |
1846 |
641.48 |
| Aug 25 2022 |
1841 |
641.48 |
| Aug 18 2022 |
1842 |
641.48 |
| Aug 11 2022 |
1841 |
641.48 |
| Aug 04 2022 |
1844 |
641.48 |
| Jul 28 2022 |
1844 |
641.48 |
| Jul 21 2022 |
1844 |
641.48 |
| Jul 14 2022 |
1844 |
641.48 |
| Jul 07 2022 |
1844 |
641.48 |
| Jun 30 2022 |
1844 |
641.48 |
| Jun 23 2022 |
1855 |
641.48 |
| Jun 16 2022 |
1855 |
641.48 |
| Jun 09 2022 |
1852 |
641.48 |
| Jun 02 2022 |
1852 |
641.48 |
| May 26 2022 |
1853 |
641.48 |
| May 19 2022 |
1853 |
641.48 |
| May 12 2022 |
1853 |
641.48 |
| May 05 2022 |
1853 |
641.48 |
| Apr 28 2022 |
1852 |
641.48 |
| Apr 21 2022 |
1852 |
641.48 |
| Apr 14 2022 |
1852 |
641.48 |
| Apr 07 2022 |
1852 |
641.48 |
| Mar 31 2022 |
1852 |
641.48 |
| Mar 24 2022 |
1852 |
641.48 |
| Mar 17 2022 |
1849 |
641.48 |
| Mar 10 2022 |
1849 |
641.48 |
| Mar 03 2022 |
1849 |
641.48 |
| Feb 24 2022 |
1842 |
641.48 |
| Feb 17 2022 |
1846 |
641.48 |
| Feb 10 2022 |
1844 |
641.48 |
| Feb 03 2022 |
1844 |
641.48 |
| Jan 27 2022 |
1846 |
641.48 |
| Jan 20 2022 |
1817 |
641.48 |
| Jan 13 2022 |
1825 |
641.48 |
| Jan 06 2022 |
1942 |
641.48 |
| Dec 30 2021 |
1943 |
641.48 |
| Dec 23 2021 |
1943 |
641.48 |
| Dec 16 2021 |
1974 |
641.48 |
| Dec 09 2021 |
2061 |
641.48 |
| Dec 02 2021 |
2102 |
641.48 |
| Nov 25 2021 |
2134 |
641.48 |
| Nov 18 2021 |
2254 |
641.48 |
| Nov 11 2021 |
2321 |
641.48 |
| Nov 04 2021 |
2296 |
641.48 |
| Oct 28 2021 |
2305 |
641.48 |
| Oct 21 2021 |
2403 |
707.74 |
| Oct 14 2021 |
2474 |
707.74 |
| Oct 07 2021 |
2450 |
707.74 |
| Sep 30 2021 |
2449 |
678.68 |
| Sep 23 2021 |
2523 |
675.92 |
| Sep 16 2021 |
2579 |
675.92 |
| Sep 09 2021 |
2667 |
684.53 |
| Sep 02 2021 |
2747 |
684.53 |
| Aug 26 2021 |
2734 |
674.82 |
| Aug 19 2021 |
2739 |
674.82 |
| Aug 12 2021 |
2747 |
674.82 |
| Aug 05 2021 |
2755 |
674.82 |
| Jul 29 2021 |
2758 |
674.82 |
| Jun 03 2021 |
2774 |
674.82 |
| Oct 23 2020 |
21612 |
740.87 |
| Oct 16 2020 |
23122 |
740.87 |
| Oct 09 2020 |
24453 |
740.87 |
| Oct 02 2020 |
24752 |
691.08 |
| Sep 25 2020 |
25379 |
684.53 |
| Sep 18 2020 |
26130 |
684.53 |
| Sep 11 2020 |
26710 |
684.53 |
| Sep 04 2020 |
27312 |
684.53 |
| Aug 28 2020 |
27316 |
674.82 |
| Aug 21 2020 |
27405 |
674.82 |
| Aug 14 2020 |
27444 |
674.82 |
| Aug 07 2020 |
27649 |
674.82 |
| Jul 31 2020 |
27779 |
674.82 |
| Jul 24 2020 |
27779 |
674.82 |
| Jul 17 2020 |
27809 |
674.82 |
| Jul 10 2020 |
27858 |
674.82 |
| Jul 03 2020 |
27975 |
674.82 |
| Jun 26 2020 |
27975 |
674.82 |
| Jun 19 2020 |
27975 |
674.82 |
| Jun 12 2020 |
27994 |
674.82 |
| Jun 05 2020 |
28041 |
674.82 |
| May 29 2020 |
28075 |
674.82 |
| May 22 2020 |
28142 |
674.82 |
| May 15 2020 |
28144 |
674.82 |
| May 08 2020 |
28162 |
674.82 |
| May 01 2020 |
28174 |
674.82 |
| Apr 24 2020 |
28260 |
674.82 |
| Apr 17 2020 |
28261 |
674.82 |
| Apr 10 2020 |
28261 |
674.82 |
| Apr 03 2020 |
28261 |
674.82 |
| Mar 27 2020 |
28261 |
674.82 |
| Mar 20 2020 |
28280 |
674.82 |
| Mar 13 2020 |
28280 |
674.82 |
| Mar 06 2020 |
28280 |
674.82 |
| Feb 28 2020 |
28270 |
674.82 |
| Feb 21 2020 |
28345 |
674.82 |
| Feb 14 2020 |
28354 |
674.82 |
| Feb 07 2020 |
28381 |
674.82 |
| Jan 31 2020 |
28401 |
674.82 |
| Jan 24 2020 |
27950 |
674.82 |
| Jan 17 2020 |
28034 |
674.82 |
| Jan 10 2020 |
28817 |
674.82 |
| Jan 03 2020 |
28623 |
674.82 |
| Dec 27 2019 |
28636 |
674.82 |
| Dec 20 2019 |
28685 |
674.82 |
| Dec 13 2019 |
28767 |
674.82 |
| Dec 06 2019 |
28703 |
674.82 |
| Nov 29 2019 |
29391 |
674.82 |
| Nov 22 2019 |
29577 |
674.82 |
| Nov 15 2019 |
29903 |
674.82 |
| Nov 08 2019 |
30464 |
674.82 |
| Nov 01 2019 |
28824 |
630.79 |
| Oct 25 2019 |
29025 |
630.79 |
| Oct 18 2019 |
28528 |
630.79 |
| Oct 11 2019 |
28995 |
630.79 |
| Oct 04 2019 |
30086 |
650.43 |
| Sep 27 2019 |
29270 |
636 |
| Sep 20 2019 |
28965 |
636 |
| Sep 13 2019 |
28766 |
636 |
