Mar 28 2024 |
7856 |
580.37 |
Mar 21 2024 |
7856 |
580.37 |
Mar 14 2024 |
7856 |
580.37 |
Mar 07 2024 |
7856 |
580.37 |
Feb 29 2024 |
7856 |
580.37 |
Feb 22 2024 |
7862 |
580.37 |
Feb 15 2024 |
7868 |
580.37 |
Feb 08 2024 |
7869 |
580.37 |
Feb 01 2024 |
7874 |
580.37 |
Jan 25 2024 |
7868 |
580.37 |
Jan 18 2024 |
7899 |
580.37 |
Jan 11 2024 |
7999 |
580.37 |
Jan 04 2024 |
8019 |
580.37 |
Dec 28 2023 |
8011 |
580.37 |
Dec 21 2023 |
8004 |
580.37 |
Dec 14 2023 |
8057 |
580.37 |
Dec 07 2023 |
8093 |
580.37 |
Nov 30 2023 |
8353 |
580.37 |
Nov 23 2023 |
8372 |
580.37 |
Nov 16 2023 |
8636 |
580.37 |
Nov 09 2023 |
8467 |
575.36 |
Nov 02 2023 |
8381 |
575.36 |
Oct 26 2023 |
8439 |
575.36 |
Oct 19 2023 |
7958 |
577.63 |
Oct 12 2023 |
7736 |
577.63 |
Oct 05 2023 |
7855 |
577.63 |
Sep 28 2023 |
7821 |
576.71 |
Sep 21 2023 |
7826 |
576.96 |
Sep 14 2023 |
7986 |
576.96 |
Sep 07 2023 |
7971 |
574.77 |
Aug 31 2023 |
8030 |
574.77 |
Aug 24 2023 |
8014 |
574.77 |
Aug 17 2023 |
7999 |
574.77 |
Aug 10 2023 |
8000 |
574.77 |
Aug 03 2023 |
8013 |
574.77 |
Jul 27 2023 |
8000 |
574.77 |
Jul 20 2023 |
7868 |
574.77 |
Jul 13 2023 |
7868 |
574.77 |
Jul 06 2023 |
7835 |
574.77 |
Jun 29 2023 |
7842 |
574.77 |
Jun 22 2023 |
7842 |
574.77 |
Jun 15 2023 |
7842 |
574.77 |
Jun 08 2023 |
7848 |
574.77 |
Jun 01 2023 |
7835 |
574.77 |
May 25 2023 |
7827 |
574.77 |
May 18 2023 |
7827 |
574.77 |
May 11 2023 |
7827 |
574.77 |
May 04 2023 |
7824 |
574.77 |
Apr 27 2023 |
7825 |
574.77 |
Apr 20 2023 |
7825 |
574.77 |
Apr 13 2023 |
7825 |
574.77 |
Apr 06 2023 |
7842 |
574.77 |
Mar 30 2023 |
7842 |
574.77 |
Mar 23 2023 |
7842 |
574.77 |
Mar 16 2023 |
7842 |
574.77 |
Mar 09 2023 |
7842 |
574.77 |
Mar 02 2023 |
7842 |
574.77 |
Feb 23 2023 |
7840 |
574.77 |
Feb 16 2023 |
7852 |
574.77 |
Feb 09 2023 |
7875 |
574.77 |
Feb 02 2023 |
7891 |
574.77 |
Jan 26 2023 |
7897 |
574.77 |
Jan 19 2023 |
7887 |
574.77 |
Jan 12 2023 |
7837 |
574.77 |
Jan 05 2023 |
7871 |
574.77 |
Dec 29 2022 |
7875 |
574.77 |
Dec 22 2022 |
12366 |
569.17 |
Dec 15 2022 |
12337 |
569.17 |
Dec 08 2022 |
12263 |
569.17 |
Dec 01 2022 |
12113 |
569.17 |
Nov 24 2022 |
12078 |
569.17 |
Nov 17 2022 |
11854 |
569.17 |
Nov 10 2022 |
11840 |
575.52 |
Nov 03 2022 |
11484 |
575.52 |
Oct 27 2022 |
10885 |
575.52 |
Oct 20 2022 |
10586 |
582.44 |
Oct 13 2022 |
10414 |
582.44 |
Oct 06 2022 |
9959 |
582.44 |
Sep 29 2022 |
9687 |
582.44 |
Sep 22 2022 |
9573 |
584.02 |
Sep 15 2022 |
9440 |
584.02 |
Sep 08 2022 |
8057 |
574.11 |
Sep 01 2022 |
8034 |
574.11 |
Aug 25 2022 |
7993 |
574.11 |
Aug 18 2022 |
7987 |
574.11 |
Aug 11 2022 |
7986 |
574.11 |
Aug 04 2022 |
7960 |
574.11 |
Jul 28 2022 |
7960 |
574.11 |
Jul 21 2022 |
7960 |
574.11 |
Jul 14 2022 |
7960 |
574.11 |
Jul 07 2022 |
7960 |
574.11 |
Jun 30 2022 |
7960 |
574.11 |
Jun 23 2022 |
7968 |
574.11 |
Jun 16 2022 |
7968 |
574.11 |
Jun 09 2022 |
7972 |
574.11 |
Jun 02 2022 |
7972 |
574.11 |
May 26 2022 |
7967 |
574.11 |
May 19 2022 |
7967 |
574.11 |
May 12 2022 |
7967 |
574.11 |
May 05 2022 |
7967 |
574.11 |
Apr 28 2022 |
7968 |
574.11 |
Apr 21 2022 |
7968 |
574.11 |
Apr 14 2022 |
7968 |
574.11 |
Apr 07 2022 |
7968 |
574.11 |
Mar 31 2022 |
7968 |
574.11 |
Mar 24 2022 |
7969 |
574.11 |
Mar 17 2022 |
7947 |
574.11 |
Mar 10 2022 |
7947 |
574.11 |
Mar 03 2022 |
7947 |
574.11 |
Feb 24 2022 |
7938 |
574.11 |
Feb 17 2022 |
7955 |
574.11 |
Feb 10 2022 |
7960 |
574.11 |
Feb 03 2022 |
7960 |
574.11 |
Jan 27 2022 |
7962 |
574.11 |
Jan 20 2022 |
7838 |
574.11 |
Jan 13 2022 |
7848 |
574.11 |
Jan 06 2022 |
8327 |
574.11 |
Dec 30 2021 |
8328 |
574.11 |
Dec 23 2021 |
8341 |
574.11 |
Dec 16 2021 |
8547 |
574.11 |
Dec 09 2021 |
8841 |
574.11 |
Dec 02 2021 |
10248 |
618.45 |
Nov 25 2021 |
10427 |
618.45 |
Nov 18 2021 |
10975 |
618.45 |
Nov 11 2021 |
11401 |
618.45 |
Nov 04 2021 |
11420 |
618.45 |
Oct 28 2021 |
11639 |
618.45 |
Oct 21 2021 |
10761 |
628.08 |
Oct 14 2021 |
11025 |
628.08 |
Oct 07 2021 |
11068 |
628.08 |
Sep 30 2021 |
11345 |
628.08 |
Sep 23 2021 |
11724 |
635.79 |
Sep 16 2021 |
12038 |
635.79 |
Sep 09 2021 |
12240 |
635.79 |
Sep 02 2021 |
12748 |
656.35 |
Aug 26 2021 |
12661 |
644.51 |
Aug 19 2021 |
12692 |
644.51 |
Aug 12 2021 |
12716 |
644.51 |
Aug 05 2021 |
12737 |
644.51 |
Jul 29 2021 |
12743 |
644.51 |
Jun 03 2021 |
12782 |
644.51 |
Dec 04 2020 |
10860 |
662.79 |
Nov 27 2020 |
11169 |
662.79 |
Nov 20 2020 |
13722 |
662.79 |
Nov 13 2020 |
15660 |
662.79 |
Nov 06 2020 |
17176 |
662.79 |
Oct 30 2020 |
18731 |
662.79 |
Oct 23 2020 |
20259 |
655.06 |
Oct 16 2020 |
21637 |
655.06 |
Oct 09 2020 |
22813 |
655.06 |
Oct 02 2020 |
23770 |
655.06 |
Sep 25 2020 |
24529 |
656.35 |
Sep 18 2020 |
25264 |
656.35 |
Sep 11 2020 |
25823 |
656.35 |
Sep 04 2020 |
26409 |
656.35 |
Aug 28 2020 |
26196 |
644.51 |
Aug 21 2020 |
26282 |
644.51 |
Aug 14 2020 |
26316 |
644.51 |
Aug 07 2020 |
26516 |
644.51 |
Jul 31 2020 |
26640 |
644.51 |
Jul 24 2020 |
26640 |
644.51 |
Jul 17 2020 |
26670 |
644.51 |
Jul 10 2020 |
26720 |
644.51 |
Jul 03 2020 |
26824 |
644.51 |
Jun 26 2020 |
26824 |
644.51 |
Jun 19 2020 |
26824 |
644.51 |
Jun 12 2020 |
26842 |
644.51 |
Jun 05 2020 |
26890 |
644.51 |
May 29 2020 |
26924 |
644.51 |
May 22 2020 |
26986 |
644.51 |
May 15 2020 |
26988 |
644.51 |
May 08 2020 |
27006 |
644.51 |
May 01 2020 |
27021 |
644.51 |
Apr 24 2020 |
27103 |
644.51 |
Apr 17 2020 |
27104 |
644.51 |
Apr 10 2020 |
27104 |
644.51 |
Apr 03 2020 |
27104 |
644.51 |
Mar 27 2020 |
27104 |
644.51 |
Mar 20 2020 |
27123 |
644.51 |
Mar 13 2020 |
27123 |
644.51 |
Mar 06 2020 |
27123 |
644.51 |
Feb 28 2020 |
27112 |
644.51 |
Feb 21 2020 |
27185 |
644.51 |
Feb 14 2020 |
27193 |
644.51 |
Feb 07 2020 |
27220 |
644.51 |
Jan 31 2020 |
27240 |
644.51 |
Jan 24 2020 |
26794 |
644.51 |
Jan 17 2020 |
26878 |
644.51 |
Jan 10 2020 |
27655 |
644.51 |
Jan 03 2020 |
27465 |
644.51 |
Dec 27 2019 |
27480 |
644.51 |
Dec 20 2019 |
27529 |
644.51 |
Dec 13 2019 |
27616 |
644.51 |
Dec 06 2019 |
27228 |
638.42 |
Nov 29 2019 |
27901 |
638.42 |
Nov 22 2019 |
28080 |
638.42 |
Nov 15 2019 |
28399 |
638.42 |
Nov 08 2019 |
28940 |
638.42 |
Nov 01 2019 |
28983 |
633.96 |
Oct 25 2019 |
29192 |
633.96 |
Oct 18 2019 |
28699 |
633.96 |
Oct 11 2019 |
29170 |
633.96 |
Oct 04 2019 |
29256 |
633.96 |
Sep 27 2019 |
27606 |
609 |
Sep 20 2019 |
27291 |
609 |
Sep 13 2019 |
27138 |
609 |