| Apr 25 2024 |
3614 |
382.98 |
| Apr 18 2024 |
3614 |
382.98 |
| Apr 11 2024 |
3614 |
382.98 |
| Apr 04 2024 |
3614 |
382.98 |
| Mar 28 2024 |
3614 |
382.98 |
| Mar 21 2024 |
3614 |
382.98 |
| Mar 14 2024 |
3614 |
382.98 |
| Mar 07 2024 |
3614 |
382.98 |
| Feb 29 2024 |
3614 |
382.98 |
| Feb 22 2024 |
3616 |
382.98 |
| Feb 15 2024 |
3620 |
382.98 |
| Feb 08 2024 |
3625 |
382.98 |
| Feb 01 2024 |
3629 |
382.98 |
| Jan 25 2024 |
3628 |
382.98 |
| Jan 18 2024 |
3641 |
382.98 |
| Jan 11 2024 |
3622 |
382.98 |
| Jan 04 2024 |
3643 |
382.98 |
| Dec 28 2023 |
3647 |
382.98 |
| Dec 21 2023 |
3638 |
382.98 |
| Dec 14 2023 |
3652 |
382.98 |
| Dec 07 2023 |
3597 |
382.98 |
| Nov 30 2023 |
3637 |
382.98 |
| Nov 23 2023 |
3579 |
382.98 |
| Nov 16 2023 |
3637 |
382.98 |
| Nov 09 2023 |
3644 |
382.98 |
| Nov 02 2023 |
3624 |
382.98 |
| Oct 26 2023 |
3013 |
397.42 |
| Oct 19 2023 |
4977 |
430.44 |
| Oct 12 2023 |
4820 |
430.44 |
| Oct 05 2023 |
4869 |
430.44 |
| Sep 28 2023 |
5499 |
453.73 |
| Sep 21 2023 |
5513 |
453.73 |
| Sep 14 2023 |
5575 |
453.73 |
| Sep 07 2023 |
5247 |
440.6 |
| Aug 31 2023 |
4858 |
426.98 |
| Aug 24 2023 |
4848 |
426.98 |
| Aug 17 2023 |
4841 |
426.98 |
| Aug 10 2023 |
4841 |
426.98 |
| Aug 03 2023 |
4850 |
426.98 |
| Jul 27 2023 |
4844 |
426.98 |
| Jul 20 2023 |
4781 |
426.98 |
| Jul 13 2023 |
4781 |
426.98 |
| Jul 06 2023 |
4764 |
426.98 |
| Jun 29 2023 |
4766 |
426.98 |
| Jun 22 2023 |
4766 |
426.98 |
| Jun 15 2023 |
4766 |
426.98 |
| Jun 08 2023 |
4768 |
426.98 |
| Jun 01 2023 |
4761 |
426.98 |
| May 25 2023 |
4756 |
426.98 |
| May 18 2023 |
4756 |
426.98 |
| May 11 2023 |
4756 |
426.98 |
| May 04 2023 |
4756 |
426.98 |
| Apr 27 2023 |
4758 |
426.98 |
| Apr 20 2023 |
4758 |
426.98 |
| Apr 13 2023 |
4758 |
426.98 |
| Apr 06 2023 |
4765 |
426.98 |
| Mar 30 2023 |
4764 |
426.98 |
| Mar 23 2023 |
4764 |
426.98 |
| Mar 16 2023 |
4764 |
426.98 |
| Mar 09 2023 |
4764 |
426.98 |
| Mar 02 2023 |
4765 |
426.98 |
| Feb 23 2023 |
4765 |
426.98 |
| Feb 16 2023 |
4768 |
426.98 |
| Feb 09 2023 |
4783 |
426.98 |
| Feb 02 2023 |
4796 |
426.98 |
| Jan 26 2023 |
4799 |
426.98 |
| Jan 19 2023 |
4789 |
426.98 |
| Jan 12 2023 |
4737 |
426.98 |
| Jan 05 2023 |
4764 |
426.98 |
| Dec 29 2022 |
4766 |
426.98 |
| Dec 22 2022 |
5361 |
383.07 |
| Dec 15 2022 |
5345 |
383.07 |
| Dec 08 2022 |
5332 |
383.07 |
| Dec 01 2022 |
5256 |
383.07 |
| Nov 24 2022 |
5262 |
383.07 |
| Nov 17 2022 |
5140 |
383.07 |
| Nov 10 2022 |
5050 |
383.07 |
| Nov 03 2022 |
4876 |
383.07 |
| Oct 27 2022 |
4520 |
383.07 |
| Oct 20 2022 |
4342 |
381.52 |
| Oct 13 2022 |
4268 |
381.52 |
| Oct 06 2022 |
4153 |
381.52 |
| Sep 29 2022 |
4040 |
381.52 |
| Sep 22 2022 |
4013 |
381.52 |
| Sep 15 2022 |
3948 |
381.52 |
| Sep 08 2022 |
3948 |
381.52 |
| Sep 01 2022 |
4246 |
389.94 |
| Aug 25 2022 |
4239 |
389.94 |
| Aug 18 2022 |
4238 |
389.94 |
| Aug 11 2022 |
4246 |
389.94 |
| Aug 04 2022 |
4231 |
389.94 |
| Jul 28 2022 |
4231 |
389.94 |
| Jul 21 2022 |
4231 |
389.94 |
| Jul 14 2022 |
4231 |
389.94 |
| Jul 07 2022 |
4231 |
389.94 |
| Jun 30 2022 |
4231 |
389.94 |
| Jun 23 2022 |
4217 |
389.94 |
| Jun 16 2022 |
4217 |
389.94 |
| Jun 09 2022 |
4221 |
389.94 |
| Jun 02 2022 |
4221 |
389.94 |
| May 26 2022 |
4221 |
389.94 |
| May 19 2022 |
4221 |
389.94 |
| May 12 2022 |
4221 |
389.94 |
| May 05 2022 |
4221 |
389.94 |
| Apr 28 2022 |
4215 |
389.94 |
| Apr 21 2022 |
4215 |
389.94 |
| Apr 14 2022 |
4215 |
389.94 |
| Apr 07 2022 |
4215 |
389.94 |
| Mar 31 2022 |
4215 |
389.94 |
| Mar 24 2022 |
4215 |
389.94 |
| Mar 17 2022 |
4212 |
389.94 |
| Mar 10 2022 |
4212 |
389.94 |
| Mar 03 2022 |
4212 |
389.94 |
| Feb 24 2022 |
4202 |
389.94 |
| Feb 17 2022 |
4206 |
389.94 |
| Feb 10 2022 |
4218 |
389.94 |
| Feb 03 2022 |
4226 |
389.94 |
| Jan 27 2022 |
4229 |
389.94 |
| Jan 20 2022 |
4128 |
389.94 |
| Jan 13 2022 |
4160 |
389.94 |
| Jan 06 2022 |
4287 |
389.94 |
| Dec 30 2021 |
4312 |
389.94 |
| Dec 23 2021 |
4327 |
389.94 |
| Dec 16 2021 |
4338 |
389.94 |
| Dec 09 2021 |
4376 |
389.94 |
| Dec 02 2021 |
4456 |
389.94 |
| Nov 25 2021 |
4485 |
389.94 |
| Nov 18 2021 |
4933 |
401.28 |
| Nov 11 2021 |
4928 |
401.28 |
| Nov 04 2021 |
5034 |
401.28 |
| Oct 28 2021 |
5643 |
412.23 |
| Oct 21 2021 |
6407 |
434.33 |
| Oct 14 2021 |
6498 |
434.33 |
| Oct 07 2021 |
6396 |
434.33 |
| Sep 30 2021 |
6948 |
445.1 |
| Sep 23 2021 |
7474 |
456.43 |
| Sep 16 2021 |
7674 |
456.43 |
| Sep 09 2021 |
8205 |
466.45 |
| Sep 02 2021 |
9253 |
490.75 |
| Aug 26 2021 |
9271 |
490.75 |
| Aug 19 2021 |
9291 |
490.75 |
| Aug 12 2021 |
9315 |
490.75 |
| Aug 05 2021 |
9330 |
490.75 |
| Jul 29 2021 |
9336 |
490.75 |
| Jun 03 2021 |
10494 |
490.75 |
| Dec 04 2020 |
6233 |
447.39 |
| Nov 27 2020 |
7996 |
501.85 |
| Nov 20 2020 |
9648 |
501.85 |
| Nov 13 2020 |
10717 |
501.85 |
| Nov 06 2020 |
11644 |
501.85 |
| Oct 30 2020 |
12584 |
501.85 |
| Oct 23 2020 |
13728 |
505.13 |
| Oct 16 2020 |
14512 |
505.13 |
| Oct 09 2020 |
15276 |
505.13 |
| Oct 02 2020 |
14755 |
490.75 |
| Sep 25 2020 |
15109 |
490.75 |
| Sep 18 2020 |
15546 |
490.75 |
| Sep 11 2020 |
15837 |
490.75 |
| Sep 04 2020 |
16129 |
490.75 |
| Aug 28 2020 |
16262 |
490.75 |
| Aug 21 2020 |
16317 |
490.75 |
| Aug 14 2020 |
16336 |
490.75 |
| Aug 07 2020 |
16467 |
490.75 |
| Jul 31 2020 |
16539 |
490.75 |
| Jul 24 2020 |
16539 |
490.75 |
| Jul 17 2020 |
16567 |
490.75 |
| Jul 10 2020 |
16602 |
490.75 |
| Jul 03 2020 |
16672 |
490.75 |
| Jun 26 2020 |
16672 |
490.75 |
| Jun 19 2020 |
16672 |
490.75 |
| Jun 12 2020 |
16680 |
490.75 |
| Jun 05 2020 |
16708 |
490.75 |
| May 29 2020 |
16732 |
490.75 |
| May 22 2020 |
16778 |
490.75 |
| May 15 2020 |
16778 |
490.75 |
| May 08 2020 |
16787 |
490.75 |
| May 01 2020 |
16797 |
490.75 |
| Apr 24 2020 |
16850 |
490.75 |
| Apr 17 2020 |
16851 |
490.75 |
| Apr 10 2020 |
16851 |
490.75 |
| Apr 03 2020 |
16851 |
490.75 |
| Mar 27 2020 |
16851 |
490.75 |
| Mar 20 2020 |
16864 |
490.75 |
| Mar 13 2020 |
16864 |
490.75 |
| Mar 06 2020 |
16864 |
490.75 |
| Feb 28 2020 |
16839 |
490.75 |
| Feb 21 2020 |
16898 |
490.75 |
| Feb 14 2020 |
16907 |
490.75 |
| Feb 07 2020 |
16929 |
490.75 |
| Jan 31 2020 |
16949 |
490.75 |
| Jan 24 2020 |
16576 |
490.75 |
| Jan 17 2020 |
16620 |
490.75 |
| Jan 10 2020 |
17310 |
490.75 |
| Jan 03 2020 |
17187 |
490.75 |
| Dec 27 2019 |
17202 |
490.75 |
| Dec 20 2019 |
17235 |
490.75 |
| Dec 13 2019 |
17307 |
490.75 |
| Dec 06 2019 |
19859 |
523.21 |
| Nov 29 2019 |
20926 |
530.88 |
| Nov 22 2019 |
21073 |
530.88 |
| Nov 15 2019 |
21282 |
530.88 |
| Nov 08 2019 |
21599 |
530.88 |
| Nov 01 2019 |
24353 |
562.92 |
| Oct 25 2019 |
24483 |
562.92 |
| Oct 18 2019 |
23983 |
562.92 |
| Oct 11 2019 |
25460 |
577.37 |
| Oct 04 2019 |
27475 |
605.31 |
| Sep 27 2019 |
24968 |
570.39 |
| Sep 20 2019 |
21888 |
537 |
| Sep 13 2019 |
21834 |
537 |
