| Dec 22 2022 |
2493 |
362.42 |
| Dec 15 2022 |
2449 |
362.42 |
| Dec 08 2022 |
2468 |
362.42 |
| Dec 01 2022 |
2453 |
362.42 |
| Nov 24 2022 |
2449 |
362.42 |
| Nov 17 2022 |
2436 |
362.42 |
| Nov 10 2022 |
2439 |
362.42 |
| Nov 03 2022 |
5281 |
392.3 |
| Oct 27 2022 |
4895 |
392.3 |
| Oct 20 2022 |
4765 |
392.3 |
| Oct 13 2022 |
4693 |
392.3 |
| Oct 06 2022 |
4257 |
384.3 |
| Sep 29 2022 |
4133 |
384.3 |
| Sep 22 2022 |
4111 |
384.3 |
| Sep 15 2022 |
4013 |
383.19 |
| Sep 08 2022 |
4013 |
383.19 |
| Sep 01 2022 |
4015 |
383.19 |
| Aug 25 2022 |
3779 |
376.74 |
| Aug 18 2022 |
3778 |
376.74 |
| Aug 11 2022 |
3786 |
376.74 |
| Aug 04 2022 |
3773 |
376.74 |
| Jul 28 2022 |
3773 |
376.74 |
| Jul 21 2022 |
3773 |
376.74 |
| Jul 14 2022 |
3773 |
376.74 |
| Jul 07 2022 |
3773 |
376.74 |
| Jun 30 2022 |
3773 |
376.74 |
| Jun 23 2022 |
3761 |
376.74 |
| Jun 16 2022 |
3761 |
376.74 |
| Jun 09 2022 |
3764 |
376.74 |
| Jun 02 2022 |
3764 |
376.74 |
| May 26 2022 |
3764 |
376.74 |
| May 19 2022 |
3764 |
376.74 |
| May 12 2022 |
3764 |
376.74 |
| May 05 2022 |
3764 |
376.74 |
| Apr 28 2022 |
3761 |
376.74 |
| Apr 21 2022 |
3761 |
376.74 |
| Apr 14 2022 |
3761 |
376.74 |
| Apr 07 2022 |
3761 |
376.74 |
| Mar 31 2022 |
3761 |
376.74 |
| Mar 24 2022 |
3761 |
376.74 |
| Mar 17 2022 |
3757 |
376.74 |
| Mar 10 2022 |
3757 |
376.74 |
| Mar 03 2022 |
3757 |
376.74 |
| Feb 24 2022 |
3748 |
376.74 |
| Feb 17 2022 |
3753 |
376.74 |
| Feb 10 2022 |
3762 |
376.74 |
| Feb 03 2022 |
3770 |
376.74 |
| Jan 27 2022 |
3775 |
376.74 |
| Jan 20 2022 |
3667 |
376.74 |
| Jan 13 2022 |
3698 |
376.74 |
| Jan 06 2022 |
3830 |
376.74 |
| Dec 30 2021 |
3849 |
376.74 |
| Dec 23 2021 |
3857 |
376.74 |
| Dec 16 2021 |
3866 |
376.74 |
| Dec 09 2021 |
3901 |
376.74 |
| Dec 02 2021 |
3972 |
376.74 |
| Nov 25 2021 |
4003 |
376.74 |
| Nov 18 2021 |
4036 |
376.74 |
| Nov 11 2021 |
4019 |
376.74 |
| Nov 04 2021 |
4113 |
376.74 |
| Oct 28 2021 |
4288 |
376.74 |
| Oct 21 2021 |
4318 |
376.74 |
| Oct 14 2021 |
4389 |
376.74 |
| Oct 07 2021 |
4276 |
376.74 |
| Sep 30 2021 |
4888 |
390.1 |
| Sep 23 2021 |
4956 |
390.1 |
| Sep 16 2021 |
5460 |
400.56 |
| Sep 09 2021 |
5532 |
400.56 |
| Sep 02 2021 |
5474 |
396.59 |
| Aug 26 2021 |
5479 |
396.59 |
| Aug 19 2021 |
5486 |
396.59 |
| Aug 12 2021 |
5500 |
396.59 |
| Aug 05 2021 |
5512 |
396.59 |
| Jul 29 2021 |
5516 |
396.59 |
| Jun 03 2021 |
6038 |
396.59 |
| May 21 2021 |
2758 |
413.88 |
| May 14 2021 |
2696 |
413.88 |
| May 07 2021 |
2696 |
413.88 |
| Apr 30 2021 |
2656 |
413.88 |
| Apr 23 2021 |
2656 |
413.88 |
| Apr 16 2021 |
2656 |
413.88 |
| Apr 09 2021 |
2656 |
413.88 |
| Apr 02 2021 |
2656 |
413.88 |
| Mar 26 2021 |
2657 |
413.88 |
| Mar 19 2021 |
2644 |
413.88 |
| Mar 12 2021 |
2644 |
413.88 |
| Mar 05 2021 |
2644 |
413.88 |
| Feb 26 2021 |
2644 |
413.88 |
| Feb 19 2021 |
2618 |
413.88 |
| Feb 12 2021 |
2635 |
413.88 |
| Feb 05 2021 |
2641 |
413.88 |
| Jan 29 2021 |
2699 |
413.88 |
| Jan 22 2021 |
2676 |
413.88 |
| Jan 15 2021 |
2465 |
413.88 |
| Jan 08 2021 |
3288 |
413.88 |
| Jan 01 2021 |
3264 |
413.88 |
| Dec 25 2020 |
3344 |
413.88 |
| Dec 18 2020 |
3471 |
413.88 |
| Dec 11 2020 |
4254 |
413.88 |
| Dec 04 2020 |
5138 |
413.88 |
| Nov 27 2020 |
5084 |
413.88 |
| Nov 20 2020 |
5985 |
415.16 |
| Nov 13 2020 |
6504 |
415.16 |
| Nov 06 2020 |
6971 |
415.16 |
| Oct 30 2020 |
7444 |
415.16 |
| Oct 23 2020 |
7986 |
415.16 |
| Oct 16 2020 |
9255 |
428.87 |
| Oct 09 2020 |
9678 |
428.87 |
| Oct 02 2020 |
10105 |
430.11 |
| Sep 25 2020 |
10313 |
430.11 |
| Sep 18 2020 |
9992 |
421.96 |
| Sep 11 2020 |
10159 |
421.96 |
| Sep 04 2020 |
10023 |
418.07 |
| Aug 28 2020 |
10218 |
419.81 |
| Aug 21 2020 |
10260 |
419.81 |
| Aug 14 2020 |
10269 |
419.81 |
| Aug 07 2020 |
10364 |
419.81 |
| Jul 31 2020 |
10407 |
419.81 |
| Jul 24 2020 |
10407 |
419.81 |
| Jul 17 2020 |
10423 |
419.81 |
| Jul 10 2020 |
10450 |
419.81 |
| Jul 03 2020 |
10489 |
419.81 |
| Jun 26 2020 |
10489 |
419.81 |
| Jun 19 2020 |
10489 |
419.81 |
| Jun 12 2020 |
10495 |
419.81 |
| Jun 05 2020 |
10512 |
419.81 |
| May 29 2020 |
10526 |
419.81 |
| May 22 2020 |
10563 |
419.81 |
| May 15 2020 |
10563 |
419.81 |
| May 08 2020 |
10571 |
419.81 |
| May 01 2020 |
10575 |
419.81 |
| Apr 24 2020 |
10604 |
419.81 |
| Apr 17 2020 |
10604 |
419.81 |
| Apr 10 2020 |
10604 |
419.81 |
| Apr 03 2020 |
10604 |
419.81 |
| Mar 27 2020 |
10604 |
419.81 |
| Mar 20 2020 |
10612 |
419.81 |
| Mar 13 2020 |
10612 |
419.81 |
| Mar 06 2020 |
10612 |
419.81 |
| Feb 28 2020 |
10602 |
419.81 |
| Feb 21 2020 |
10645 |
419.81 |
| Feb 14 2020 |
10648 |
419.81 |
| Feb 07 2020 |
10671 |
419.81 |
| Jan 31 2020 |
10691 |
419.81 |
| Jan 24 2020 |
10352 |
419.81 |
| Jan 17 2020 |
10383 |
419.81 |
| Jan 10 2020 |
10936 |
419.81 |
| Jan 03 2020 |
10850 |
419.81 |
| Dec 27 2019 |
10857 |
419.81 |
| Dec 20 2019 |
10875 |
419.81 |
| Dec 13 2019 |
10922 |
419.81 |
| Dec 06 2019 |
10757 |
419.81 |
| Nov 29 2019 |
10984 |
419.81 |
| Nov 22 2019 |
11026 |
419.81 |
| Nov 15 2019 |
11112 |
419.81 |
| Nov 08 2019 |
11250 |
419.81 |
| Nov 01 2019 |
11240 |
419.81 |
| Oct 25 2019 |
11193 |
419.81 |
| Oct 18 2019 |
10915 |
419.81 |
| Oct 11 2019 |
11233 |
421.8 |
| Oct 04 2019 |
10917 |
417.65 |
| Sep 27 2019 |
10898 |
417.65 |
| Sep 20 2019 |
10759 |
417.65 |
