| Dec 22 2022 |
9703 |
479.61 |
| Dec 15 2022 |
9676 |
479.61 |
| Dec 08 2022 |
9614 |
479.61 |
| Dec 01 2022 |
9502 |
479.61 |
| Nov 24 2022 |
9496 |
479.61 |
| Nov 17 2022 |
9319 |
479.61 |
| Nov 10 2022 |
9163 |
479.61 |
| Nov 03 2022 |
8873 |
479.61 |
| Oct 27 2022 |
8333 |
479.61 |
| Oct 20 2022 |
8045 |
479.61 |
| Oct 13 2022 |
7911 |
479.61 |
| Oct 06 2022 |
7621 |
479.61 |
| Sep 29 2022 |
7408 |
479.61 |
| Sep 22 2022 |
7324 |
479.61 |
| Sep 15 2022 |
7222 |
479.61 |
| Sep 08 2022 |
7208 |
479.61 |
| Sep 01 2022 |
7200 |
479.61 |
| Aug 25 2022 |
7188 |
479.61 |
| Aug 18 2022 |
7185 |
479.61 |
| Aug 11 2022 |
7197 |
479.61 |
| Aug 04 2022 |
7175 |
479.61 |
| Jul 28 2022 |
7175 |
479.61 |
| Jul 21 2022 |
7175 |
479.61 |
| Jul 14 2022 |
7175 |
479.61 |
| Jul 07 2022 |
7175 |
479.61 |
| Jun 30 2022 |
7175 |
479.61 |
| Jun 23 2022 |
7154 |
479.61 |
| Jun 16 2022 |
7154 |
479.61 |
| Jun 09 2022 |
7162 |
479.61 |
| Jun 02 2022 |
7162 |
479.61 |
| May 26 2022 |
7161 |
479.61 |
| May 19 2022 |
7161 |
479.61 |
| May 12 2022 |
7161 |
479.61 |
| May 05 2022 |
7161 |
479.61 |
| Apr 28 2022 |
7151 |
479.61 |
| Apr 21 2022 |
7151 |
479.61 |
| Apr 14 2022 |
7151 |
479.61 |
| Apr 07 2022 |
7151 |
479.61 |
| Mar 31 2022 |
7151 |
479.61 |
| Mar 24 2022 |
7151 |
479.61 |
| Mar 17 2022 |
7141 |
479.61 |
| Mar 10 2022 |
7141 |
479.61 |
| Mar 03 2022 |
7141 |
479.61 |
| Feb 24 2022 |
7131 |
479.61 |
| Feb 17 2022 |
7137 |
479.61 |
| Feb 10 2022 |
7140 |
479.61 |
| Feb 03 2022 |
7154 |
479.61 |
| Jan 27 2022 |
7156 |
479.61 |
| Jan 20 2022 |
7028 |
479.61 |
| Jan 13 2022 |
7056 |
479.61 |
| Jan 06 2022 |
7201 |
479.61 |
| Dec 30 2021 |
7232 |
479.61 |
| Dec 23 2021 |
7249 |
479.61 |
| Dec 16 2021 |
7241 |
479.61 |
| Dec 09 2021 |
7263 |
479.61 |
| Dec 02 2021 |
7368 |
479.61 |
| Nov 25 2021 |
7374 |
479.61 |
| Nov 18 2021 |
7412 |
479.61 |
| Nov 11 2021 |
7205 |
472.49 |
| Nov 04 2021 |
7355 |
472.49 |
| Oct 28 2021 |
7663 |
472.49 |
| Oct 21 2021 |
7685 |
472.49 |
| Oct 14 2021 |
7380 |
459.9 |
| Oct 07 2021 |
8096 |
482.1 |
| Sep 30 2021 |
7215 |
452.56 |
| Sep 23 2021 |
7180 |
448.19 |
| Sep 16 2021 |
7968 |
463.31 |
| Sep 09 2021 |
7319 |
443.65 |
| Sep 02 2021 |
6534 |
421.63 |
| Aug 26 2021 |
5933 |
407.21 |
| Aug 19 2021 |
5943 |
407.21 |
| Aug 12 2021 |
5957 |
407.21 |
| Aug 05 2021 |
5969 |
407.21 |
| Jul 29 2021 |
5972 |
407.21 |
| Jun 03 2021 |
7014 |
407.21 |
| Nov 13 2020 |
9606 |
478.65 |
| Nov 06 2020 |
10415 |
478.65 |
| Oct 30 2020 |
11238 |
478.65 |
| Oct 23 2020 |
13531 |
501.88 |
| Oct 16 2020 |
14315 |
501.88 |
| Oct 09 2020 |
15049 |
501.88 |
| Oct 02 2020 |
13684 |
476.57 |
| Sep 25 2020 |
12943 |
463.31 |
| Sep 18 2020 |
13306 |
463.31 |
| Sep 11 2020 |
11922 |
443.65 |
| Sep 04 2020 |
10291 |
421.63 |
| Aug 28 2020 |
9237 |
407.21 |
| Aug 21 2020 |
9272 |
407.21 |
| Aug 14 2020 |
9283 |
407.21 |
| Aug 07 2020 |
9372 |
407.21 |
| Jul 31 2020 |
9407 |
407.21 |
| Jul 24 2020 |
9407 |
407.21 |
| Jul 17 2020 |
9422 |
407.21 |
| Jul 10 2020 |
9449 |
407.21 |
| Jul 03 2020 |
9483 |
407.21 |
| Jun 26 2020 |
9483 |
407.21 |
| Jun 19 2020 |
9483 |
407.21 |
| Jun 12 2020 |
9487 |
407.21 |
| Jun 05 2020 |
9503 |
407.21 |
| May 29 2020 |
9518 |
407.21 |
| May 22 2020 |
9547 |
407.21 |
| May 15 2020 |
9547 |
407.21 |
| May 08 2020 |
9552 |
407.21 |
| May 01 2020 |
9556 |
407.21 |
| Apr 24 2020 |
9584 |
407.21 |
| Apr 17 2020 |
9584 |
407.21 |
| Apr 10 2020 |
9584 |
407.21 |
| Apr 03 2020 |
9584 |
407.21 |
| Mar 27 2020 |
9584 |
407.21 |
| Mar 20 2020 |
9592 |
407.21 |
| Mar 13 2020 |
9592 |
407.21 |
| Mar 06 2020 |
9592 |
407.21 |
| Feb 28 2020 |
9583 |
407.21 |
| Feb 21 2020 |
9619 |
407.21 |
| Feb 14 2020 |
9624 |
407.21 |
| Feb 07 2020 |
9633 |
407.21 |
| Jan 31 2020 |
9656 |
407.21 |
| Jan 24 2020 |
9344 |
407.21 |
| Jan 17 2020 |
9373 |
407.21 |
| Jan 10 2020 |
9892 |
407.21 |
| Jan 03 2020 |
9815 |
407.21 |
| Dec 27 2019 |
9815 |
407.21 |
| Dec 20 2019 |
9831 |
407.21 |
| Dec 13 2019 |
9873 |
407.21 |
| Dec 06 2019 |
9718 |
407.21 |
| Nov 29 2019 |
9893 |
407.21 |
| Nov 22 2019 |
9923 |
407.21 |
| Nov 15 2019 |
10006 |
407.21 |
| Nov 08 2019 |
10113 |
407.21 |
| Nov 01 2019 |
10133 |
407.21 |
| Oct 25 2019 |
10065 |
407.21 |
| Oct 18 2019 |
9812 |
407.21 |
| Oct 11 2019 |
9938 |
407.21 |
| Oct 04 2019 |
10139 |
408.85 |
| Sep 27 2019 |
10123 |
408.38 |
| Sep 20 2019 |
9982 |
408.38 |
