| Apr 19 2024 |
5932 |
464.87 |
| Apr 18 2024 |
5932 |
464.87 |
| Apr 11 2024 |
5933 |
464.87 |
| Apr 04 2024 |
5933 |
464.87 |
| Mar 28 2024 |
5933 |
464.87 |
| Mar 21 2024 |
5933 |
464.87 |
| Mar 14 2024 |
5933 |
464.87 |
| Mar 07 2024 |
5933 |
464.87 |
| Feb 29 2024 |
5933 |
464.87 |
| Feb 22 2024 |
5935 |
464.87 |
| Feb 15 2024 |
5940 |
464.87 |
| Feb 08 2024 |
5949 |
464.87 |
| Feb 01 2024 |
5953 |
464.87 |
| Jan 25 2024 |
5954 |
464.87 |
| Jan 18 2024 |
5966 |
464.87 |
| Jan 11 2024 |
5927 |
464.87 |
| Jan 04 2024 |
5954 |
464.87 |
| Dec 28 2023 |
5962 |
464.87 |
| Dec 21 2023 |
5951 |
464.87 |
| Dec 14 2023 |
5969 |
464.87 |
| Dec 07 2023 |
5885 |
464.87 |
| Nov 30 2023 |
6207 |
476.67 |
| Nov 23 2023 |
6159 |
476.67 |
| Nov 16 2023 |
6285 |
476.67 |
| Nov 09 2023 |
6275 |
476.67 |
| Nov 02 2023 |
6419 |
482.8 |
| Oct 26 2023 |
6713 |
502.68 |
| Oct 19 2023 |
6789 |
502.68 |
| Oct 12 2023 |
6842 |
517.45 |
| Oct 05 2023 |
7091 |
525.16 |
| Sep 28 2023 |
7202 |
534.84 |
| Sep 21 2023 |
7365 |
544.24 |
| Sep 14 2023 |
7493 |
544.24 |
| Sep 07 2023 |
7691 |
555.97 |
| Aug 31 2023 |
7865 |
564.01 |
| Aug 24 2023 |
7848 |
564.01 |
| Aug 17 2023 |
7833 |
564.01 |
| Aug 10 2023 |
7835 |
564.01 |
| Aug 03 2023 |
7847 |
564.01 |
| Jul 27 2023 |
7835 |
564.01 |
| Jul 20 2023 |
7708 |
564.01 |
| Jul 13 2023 |
7708 |
564.01 |
| Jul 06 2023 |
7675 |
564.01 |
| Jun 29 2023 |
7681 |
564.01 |
| Jun 22 2023 |
7681 |
564.01 |
| Jun 15 2023 |
7681 |
564.01 |
| Jun 08 2023 |
7687 |
564.01 |
| Jun 01 2023 |
7674 |
564.01 |
| May 25 2023 |
7666 |
564.01 |
| May 18 2023 |
7666 |
564.01 |
| May 11 2023 |
7666 |
564.01 |
| May 04 2023 |
7664 |
564.01 |
| Apr 27 2023 |
7665 |
564.01 |
| Apr 20 2023 |
7665 |
564.01 |
| Apr 13 2023 |
7665 |
564.01 |
| Apr 06 2023 |
7680 |
564.01 |
| Mar 30 2023 |
7680 |
564.01 |
| Mar 23 2023 |
7680 |
564.01 |
| Mar 16 2023 |
7680 |
564.01 |
| Mar 09 2023 |
7680 |
564.01 |
| Mar 02 2023 |
7680 |
564.01 |
| Feb 23 2023 |
7678 |
564.01 |
| Feb 16 2023 |
7689 |
564.01 |
| Feb 09 2023 |
7712 |
564.01 |
| Feb 02 2023 |
7729 |
564.01 |
| Jan 26 2023 |
7733 |
564.01 |
| Jan 19 2023 |
7722 |
564.01 |
| Jan 12 2023 |
7673 |
564.01 |
| Jan 05 2023 |
7709 |
564.01 |
| Dec 29 2022 |
7711 |
564.01 |
| Dec 22 2022 |
12243 |
564.01 |
| Dec 15 2022 |
12217 |
564.01 |
| Dec 08 2022 |
12142 |
564.01 |
| Dec 01 2022 |
12003 |
564.01 |
| Nov 24 2022 |
11970 |
564.01 |
| Nov 17 2022 |
11747 |
564.01 |
| Nov 10 2022 |
11585 |
564.01 |
| Nov 03 2022 |
11242 |
564.01 |
| Oct 27 2022 |
10693 |
566.55 |
| Oct 20 2022 |
10278 |
566.97 |
| Oct 13 2022 |
10107 |
566.97 |
| Oct 06 2022 |
10032 |
586.9 |
| Sep 29 2022 |
9761 |
586.9 |
| Sep 22 2022 |
9618 |
586.9 |
| Sep 15 2022 |
9481 |
586.9 |
| Sep 08 2022 |
10013 |
635.72 |
| Sep 01 2022 |
10006 |
635.72 |
| Aug 25 2022 |
10075 |
647.09 |
| Aug 18 2022 |
10076 |
647.09 |
| Aug 11 2022 |
10090 |
647.09 |
| Aug 04 2022 |
10052 |
647.09 |
| Jul 28 2022 |
10052 |
647.09 |
| Jul 21 2022 |
10052 |
647.09 |
| Jul 14 2022 |
10052 |
647.09 |
| Jul 07 2022 |
10052 |
647.09 |
| Jun 30 2022 |
10052 |
647.09 |
| Jun 23 2022 |
10024 |
647.09 |
| Jun 16 2022 |
10024 |
647.09 |
| Jun 09 2022 |
10032 |
647.09 |
| Jun 02 2022 |
10032 |
647.09 |
| May 26 2022 |
10031 |
647.09 |
| May 19 2022 |
10031 |
647.09 |
| May 12 2022 |
10031 |
647.09 |
| May 05 2022 |
10029 |
647.09 |
| Apr 28 2022 |
10004 |
647.09 |
| Apr 21 2022 |
10004 |
647.09 |
| Apr 14 2022 |
10004 |
647.09 |
| Apr 07 2022 |
10004 |
647.09 |
| Mar 31 2022 |
10004 |
647.09 |
| Mar 24 2022 |
10004 |
647.09 |
| Mar 17 2022 |
9993 |
647.09 |
| Mar 10 2022 |
9993 |
647.09 |
| Mar 03 2022 |
9993 |
647.09 |
| Feb 24 2022 |
9975 |
647.09 |
| Feb 17 2022 |
9980 |
647.09 |
| Feb 10 2022 |
9984 |
647.09 |
| Feb 03 2022 |
9997 |
647.09 |
| Jan 27 2022 |
9991 |
647.09 |
| Jan 20 2022 |
9864 |
647.09 |
| Jan 13 2022 |
9896 |
647.09 |
| Jan 06 2022 |
10048 |
647.09 |
| Dec 30 2021 |
10079 |
647.09 |
| Dec 23 2021 |
10095 |
647.09 |
| Dec 16 2021 |
10067 |
647.09 |
| Dec 09 2021 |
10086 |
647.09 |
| Dec 02 2021 |
10175 |
647.09 |
| Nov 25 2021 |
10157 |
647.09 |
| Nov 18 2021 |
10163 |
647.09 |
| Nov 11 2021 |
10196 |
647.09 |
| Nov 04 2021 |
10404 |
647.09 |
| Oct 28 2021 |
10746 |
634.98 |
| Oct 21 2021 |
10819 |
635.08 |
| Oct 14 2021 |
11084 |
635.08 |
| Oct 07 2021 |
11428 |
667.41 |
| Sep 30 2021 |
11755 |
674.56 |
| Sep 23 2021 |
12124 |
688.95 |
| Sep 16 2021 |
12524 |
700.51 |
| Sep 09 2021 |
12825 |
726 |
| Sep 02 2021 |
13207 |
762.15 |
| Aug 26 2021 |
13256 |
762.15 |
| Aug 19 2021 |
13288 |
762.15 |
| Aug 12 2021 |
13314 |
762.15 |
| Aug 05 2021 |
13334 |
762.15 |
| Jul 29 2021 |
13340 |
762.15 |
| Jun 03 2021 |
13545 |
762.15 |
| May 21 2021 |
5940 |
762.15 |
| May 14 2021 |
5725 |
762.15 |
| May 07 2021 |
5725 |
762.15 |
| Apr 30 2021 |
5655 |
762.15 |
| Apr 23 2021 |
5655 |
762.15 |
| Apr 16 2021 |
5655 |
762.15 |
| Apr 09 2021 |
5655 |
762.15 |
| Apr 02 2021 |
5625 |
762.15 |
| Mar 26 2021 |
5628 |
762.15 |
| Mar 19 2021 |
5601 |
762.15 |
| Mar 12 2021 |
5601 |
762.15 |
| Mar 05 2021 |
5601 |
762.15 |
| Feb 26 2021 |
5601 |
762.15 |
| Feb 19 2021 |
5587 |
762.15 |
| Feb 12 2021 |
5628 |
762.15 |
| Feb 05 2021 |
5646 |
762.15 |
| Jan 29 2021 |
5711 |
762.15 |
| Jan 22 2021 |
5686 |
762.15 |
| Jan 15 2021 |
5373 |
762.15 |
| Jan 08 2021 |
6538 |
762.15 |
| Jan 01 2021 |
6514 |
762.15 |
| Dec 25 2020 |
6651 |
762.15 |
| Dec 18 2020 |
7066 |
762.15 |
| Dec 11 2020 |
8714 |
762.15 |
| Dec 04 2020 |
11293 |
762.15 |
| Nov 27 2020 |
11654 |
762.15 |
| Nov 20 2020 |
14362 |
762.15 |
| Nov 13 2020 |
16500 |
762.15 |
| Nov 06 2020 |
18181 |
762.15 |
| Oct 30 2020 |
19781 |
747.7 |
| Oct 23 2020 |
21653 |
747.7 |
| Oct 16 2020 |
23263 |
762.96 |
| Oct 09 2020 |
24614 |
762.96 |
| Oct 02 2020 |
25913 |
820.1 |
| Sep 25 2020 |
26713 |
820.1 |
| Sep 18 2020 |
27505 |
820.1 |
| Sep 11 2020 |
28157 |
840.06 |
| Sep 04 2020 |
28782 |
840.06 |
| Aug 28 2020 |
29057 |
815.91 |
| Aug 21 2020 |
29152 |
815.91 |
| Aug 14 2020 |
29193 |
815.91 |
| Aug 07 2020 |
29404 |
815.91 |
| Jul 31 2020 |
29541 |
815.91 |
| Jul 24 2020 |
29541 |
815.91 |
| Jul 17 2020 |
29572 |
815.91 |
| Jul 10 2020 |
29623 |
815.91 |
| Jul 03 2020 |
29746 |
815.91 |
| Jun 26 2020 |
29746 |
815.91 |
| Jun 19 2020 |
29746 |
815.91 |
| Jun 12 2020 |
29768 |
815.91 |
| Jun 05 2020 |
29818 |
815.91 |
| May 29 2020 |
29852 |
815.91 |
| May 22 2020 |
29926 |
815.91 |
| May 15 2020 |
29928 |
815.91 |
| May 08 2020 |
29947 |
815.91 |
| May 01 2020 |
29962 |
815.91 |
| Apr 24 2020 |
30050 |
815.91 |
| Apr 17 2020 |
30051 |
815.91 |
| Apr 10 2020 |
30051 |
815.91 |
| Apr 03 2020 |
30051 |
815.91 |
| Mar 27 2020 |
30051 |
815.91 |
| Mar 20 2020 |
30070 |
815.91 |
| Mar 13 2020 |
30070 |
815.91 |
| Mar 06 2020 |
30070 |
815.91 |
| Feb 28 2020 |
30060 |
815.91 |
| Feb 21 2020 |
30135 |
815.91 |
| Feb 14 2020 |
30144 |
815.91 |
| Feb 07 2020 |
30172 |
815.91 |
| Jan 31 2020 |
30192 |
815.91 |
| Jan 24 2020 |
29740 |
815.91 |
| Jan 17 2020 |
29827 |
815.91 |
| Jan 10 2020 |
30615 |
815.91 |
| Jan 03 2020 |
30433 |
815.91 |
| Dec 27 2019 |
30442 |
815.91 |
| Dec 20 2019 |
30492 |
815.91 |
| Dec 13 2019 |
30554 |
815.91 |
| Dec 06 2019 |
30539 |
827.74 |
| Nov 29 2019 |
31250 |
827.74 |
| Nov 22 2019 |
31431 |
827.74 |
| Nov 15 2019 |
31690 |
794.67 |
| Nov 08 2019 |
32296 |
794.67 |
| Nov 01 2019 |
32781 |
859.54 |
| Oct 25 2019 |
33053 |
859.54 |
| Oct 18 2019 |
32583 |
859.54 |
| Oct 11 2019 |
33046 |
859.54 |
| Oct 04 2019 |
33091 |
859.54 |
| Sep 27 2019 |
32969 |
859.54 |
| Sep 20 2019 |
32657 |
859.54 |
| Sep 13 2019 |
32277 |
799.15 |
