| Apr 23 2024 |
670 |
456.3 |
| Apr 18 2024 |
670 |
456.3 |
| Apr 11 2024 |
670 |
456.3 |
| Apr 04 2024 |
670 |
456.3 |
| Mar 28 2024 |
670 |
456.3 |
| Mar 21 2024 |
670 |
456.3 |
| Mar 14 2024 |
670 |
456.3 |
| Mar 07 2024 |
670 |
456.3 |
| Feb 29 2024 |
670 |
456.3 |
| Feb 22 2024 |
670 |
456.3 |
| Feb 15 2024 |
672 |
456.3 |
| Feb 08 2024 |
673 |
456.3 |
| Feb 01 2024 |
677 |
456.3 |
| Jan 25 2024 |
679 |
456.3 |
| Jan 18 2024 |
682 |
456.3 |
| Jan 11 2024 |
673 |
456.3 |
| Jan 04 2024 |
681 |
456.3 |
| Dec 28 2023 |
681 |
456.3 |
| Dec 21 2023 |
680 |
456.3 |
| Dec 14 2023 |
674 |
456.3 |
| Dec 07 2023 |
649 |
453.69 |
| Nov 30 2023 |
646 |
451.5 |
| Nov 23 2023 |
631 |
451.5 |
| Nov 16 2023 |
600 |
446.43 |
| Nov 09 2023 |
605 |
446.43 |
| Nov 02 2023 |
602 |
446.43 |
| Oct 26 2023 |
648 |
453.88 |
| Oct 19 2023 |
640 |
453.88 |
| Oct 12 2023 |
780 |
475.5 |
| Oct 05 2023 |
778 |
475.5 |
| Sep 28 2023 |
741 |
471.43 |
| Sep 21 2023 |
794 |
479.6 |
| Sep 14 2023 |
807 |
479.6 |
| Sep 07 2023 |
801 |
479.6 |
| Aug 31 2023 |
807 |
479.6 |
| Aug 24 2023 |
801 |
479.6 |
| Aug 17 2023 |
800 |
479.6 |
| Aug 10 2023 |
800 |
479.6 |
| Aug 03 2023 |
801 |
479.6 |
| Jul 27 2023 |
799 |
479.6 |
| Jul 20 2023 |
780 |
479.6 |
| Jul 13 2023 |
780 |
479.6 |
| Jul 06 2023 |
782 |
479.6 |
| Jun 29 2023 |
781 |
479.6 |
| Jun 22 2023 |
781 |
479.6 |
| Jun 15 2023 |
781 |
479.6 |
| Jun 08 2023 |
781 |
479.6 |
| Jun 01 2023 |
781 |
479.6 |
| May 25 2023 |
781 |
479.6 |
| May 18 2023 |
781 |
479.6 |
| May 11 2023 |
781 |
479.6 |
| May 04 2023 |
781 |
479.6 |
| Apr 27 2023 |
781 |
479.6 |
| Apr 20 2023 |
781 |
479.6 |
| Apr 13 2023 |
781 |
479.6 |
| Apr 06 2023 |
781 |
479.6 |
| Mar 30 2023 |
781 |
479.6 |
| Mar 23 2023 |
781 |
479.6 |
| Mar 16 2023 |
781 |
479.6 |
| Mar 09 2023 |
781 |
479.6 |
| Mar 02 2023 |
781 |
479.6 |
| Feb 23 2023 |
781 |
479.6 |
| Feb 16 2023 |
779 |
479.6 |
| Feb 09 2023 |
778 |
479.6 |
| Feb 02 2023 |
779 |
479.6 |
| Jan 26 2023 |
781 |
479.6 |
| Jan 19 2023 |
780 |
479.6 |
| Jan 12 2023 |
766 |
479.6 |
| Jan 05 2023 |
779 |
479.6 |
| Dec 29 2022 |
783 |
479.6 |
| Dec 22 2022 |
1179 |
479.6 |
| Dec 15 2022 |
1328 |
491.43 |
| Dec 08 2022 |
1321 |
491.43 |
| Dec 01 2022 |
1425 |
500.89 |
| Nov 24 2022 |
1433 |
500.89 |
| Nov 17 2022 |
1589 |
516.81 |
| Nov 10 2022 |
1560 |
516.81 |
| Nov 03 2022 |
1565 |
521.11 |
| Oct 27 2022 |
1472 |
521.11 |
| Oct 20 2022 |
1423 |
521.11 |
| Oct 13 2022 |
1407 |
521.11 |
| Oct 06 2022 |
1529 |
540.34 |
| Sep 29 2022 |
1490 |
540.34 |
| Sep 22 2022 |
1469 |
540.34 |
| Sep 15 2022 |
1452 |
540.34 |
| Sep 08 2022 |
1449 |
540.34 |
| Sep 01 2022 |
1455 |
540.34 |
| Aug 25 2022 |
1451 |
540.34 |
| Aug 18 2022 |
1451 |
540.34 |
| Aug 11 2022 |
1453 |
540.34 |
| Aug 04 2022 |
1444 |
540.34 |
| Jul 28 2022 |
1444 |
540.34 |
| Jul 21 2022 |
1444 |
540.34 |
| Jul 14 2022 |
1444 |
540.34 |
| Jul 07 2022 |
1444 |
540.34 |
| Jun 30 2022 |
1444 |
540.34 |
| Jun 23 2022 |
1436 |
540.34 |
| Jun 16 2022 |
1436 |
540.34 |
| Jun 09 2022 |
1440 |
540.34 |
| Jun 02 2022 |
1440 |
540.34 |
| May 26 2022 |
1438 |
540.34 |
| May 19 2022 |
1438 |
540.34 |
| May 12 2022 |
1438 |
540.34 |
| May 05 2022 |
1438 |
540.34 |
| Apr 28 2022 |
1438 |
540.34 |
| Apr 21 2022 |
1438 |
540.34 |
| Apr 14 2022 |
1438 |
540.34 |
| Apr 07 2022 |
1438 |
540.34 |
| Mar 31 2022 |
1438 |
540.34 |
| Mar 24 2022 |
1438 |
540.34 |
| Mar 17 2022 |
1438 |
540.34 |
| Mar 10 2022 |
1438 |
540.34 |
| Mar 03 2022 |
1438 |
540.34 |
| Feb 24 2022 |
1436 |
540.34 |
| Feb 17 2022 |
1437 |
540.34 |
| Feb 10 2022 |
1437 |
540.34 |
| Feb 03 2022 |
1441 |
540.34 |
| Jan 27 2022 |
1445 |
540.34 |
| Jan 20 2022 |
1416 |
540.34 |
| Jan 13 2022 |
1419 |
540.34 |
| Jan 06 2022 |
1429 |
538.14 |
| Dec 30 2021 |
1438 |
538.14 |
| Dec 23 2021 |
1461 |
540.34 |
| Dec 16 2021 |
1450 |
540.34 |
| Dec 09 2021 |
1464 |
540.34 |
| Dec 02 2021 |
1108 |
544.75 |
| Nov 25 2021 |
1128 |
544.75 |
| Nov 18 2021 |
1206 |
546.03 |
| Nov 11 2021 |
1245 |
546.03 |
| Nov 04 2021 |
1717 |
586.69 |
| Oct 28 2021 |
1817 |
567.13 |
| Oct 21 2021 |
1843 |
567.13 |
| Oct 14 2021 |
1879 |
567.13 |
| Oct 07 2021 |
1860 |
567.79 |
| Sep 30 2021 |
1862 |
560.35 |
| Sep 23 2021 |
1909 |
560.35 |
| Sep 16 2021 |
1927 |
560.35 |
| Sep 09 2021 |
1959 |
560.35 |
| Sep 02 2021 |
2002 |
560.35 |
| Aug 26 2021 |
2014 |
560.35 |
| Aug 19 2021 |
2016 |
560.35 |
| Aug 12 2021 |
2020 |
560.35 |
| Aug 05 2021 |
2026 |
560.35 |
| Jul 29 2021 |
2029 |
560.35 |
| Jun 03 2021 |
2316 |
560.35 |
| Nov 20 2020 |
11864 |
568.98 |
| Nov 13 2020 |
13355 |
568.98 |
| Nov 06 2020 |
15205 |
586.69 |
| Oct 30 2020 |
15714 |
567.13 |
| Oct 23 2020 |
17030 |
567.13 |
| Oct 16 2020 |
18097 |
567.13 |
| Oct 09 2020 |
19004 |
567.13 |
| Oct 02 2020 |
19772 |
567.14 |
| Sep 25 2020 |
21529 |
588.73 |
| Sep 18 2020 |
22161 |
588.73 |
| Sep 11 2020 |
22623 |
588.73 |
| Sep 04 2020 |
23101 |
588.73 |
| Aug 28 2020 |
23025 |
583.71 |
| Aug 21 2020 |
23096 |
583.71 |
| Aug 14 2020 |
23122 |
583.71 |
| Aug 07 2020 |
23292 |
583.71 |
| Jul 31 2020 |
23401 |
583.71 |
| Jul 24 2020 |
23401 |
583.71 |
| Jul 17 2020 |
23431 |
583.71 |
| Jul 10 2020 |
23471 |
583.71 |
| Jul 03 2020 |
23566 |
583.71 |
| Jun 26 2020 |
23566 |
583.71 |
| Jun 19 2020 |
23566 |
583.71 |
| Jun 12 2020 |
23581 |
583.71 |
| Jun 05 2020 |
23621 |
583.71 |
| May 29 2020 |
23655 |
583.71 |
| May 22 2020 |
23709 |
583.71 |
| May 15 2020 |
23709 |
583.71 |
| May 08 2020 |
23726 |
583.71 |
| May 01 2020 |
23733 |
583.71 |
| Apr 24 2020 |
23804 |
583.71 |
| Apr 17 2020 |
23805 |
583.71 |
| Apr 10 2020 |
23805 |
583.71 |
| Apr 03 2020 |
23805 |
583.71 |
| Mar 27 2020 |
23805 |
583.71 |
| Mar 20 2020 |
23823 |
583.71 |
| Mar 13 2020 |
23823 |
583.71 |
| Mar 06 2020 |
23823 |
583.71 |
| Feb 28 2020 |
23807 |
583.71 |
| Feb 21 2020 |
23869 |
583.71 |
| Feb 14 2020 |
23878 |
583.71 |
| Feb 07 2020 |
23904 |
583.71 |
| Jan 31 2020 |
23924 |
583.71 |
| Jan 24 2020 |
23491 |
583.71 |
| Jan 17 2020 |
23558 |
583.71 |
| Jan 10 2020 |
24321 |
583.71 |
| Jan 03 2020 |
24156 |
583.71 |
| Dec 27 2019 |
24175 |
583.71 |
| Dec 20 2019 |
24219 |
583.71 |
| Dec 13 2019 |
24332 |
583.71 |
| Dec 06 2019 |
24245 |
583.71 |
| Nov 29 2019 |
26153 |
604.94 |
| Nov 22 2019 |
26326 |
604.94 |
| Nov 15 2019 |
27147 |
614.37 |
| Nov 08 2019 |
28177 |
623.35 |
| Nov 01 2019 |
30289 |
662.55 |
| Oct 25 2019 |
30525 |
662.55 |
| Oct 18 2019 |
30049 |
662.55 |
| Oct 11 2019 |
29964 |
650 |
| Oct 04 2019 |
30053 |
650 |
| Sep 27 2019 |
29963 |
650 |
| Sep 20 2019 |
29665 |
650 |
| Sep 13 2019 |
29469 |
650 |
| Sep 06 2019 |
28883 |
650 |
