| Nov 11 2021 |
2683 |
364.65 |
| Nov 04 2021 |
2282 |
350.57 |
| Oct 28 2021 |
4084 |
370.67 |
| Oct 21 2021 |
4112 |
370.67 |
| Oct 14 2021 |
4160 |
370.67 |
| Oct 07 2021 |
3708 |
360.85 |
| Sep 30 2021 |
3779 |
360.85 |
| Sep 23 2021 |
3729 |
357.41 |
| Sep 16 2021 |
3306 |
343.01 |
| Sep 09 2021 |
3338 |
343.01 |
| Sep 02 2021 |
3380 |
343.01 |
| Aug 26 2021 |
3336 |
341.86 |
| Aug 19 2021 |
3341 |
341.86 |
| Aug 12 2021 |
3349 |
341.86 |
| Aug 05 2021 |
3358 |
341.86 |
| Jul 29 2021 |
3362 |
341.86 |
| Jun 03 2021 |
3343 |
341.86 |
| Nov 13 2020 |
4296 |
364.65 |
| Nov 06 2020 |
3964 |
350.57 |
| Oct 30 2020 |
5155 |
370.67 |
| Oct 23 2020 |
5492 |
370.67 |
| Oct 16 2020 |
5716 |
370.67 |
| Oct 09 2020 |
5357 |
360.85 |
| Oct 02 2020 |
5530 |
360.85 |
| Sep 25 2020 |
5447 |
357.41 |
| Sep 18 2020 |
4828 |
343.01 |
| Sep 11 2020 |
4870 |
343.01 |
| Sep 04 2020 |
4930 |
343.01 |
| Aug 28 2020 |
4883 |
341.86 |
| Aug 21 2020 |
4912 |
341.86 |
| Aug 14 2020 |
4917 |
341.86 |
| Aug 07 2020 |
4964 |
341.86 |
| Jul 31 2020 |
4982 |
341.86 |
| Jul 24 2020 |
4982 |
341.86 |
| Jul 17 2020 |
4993 |
341.86 |
| Jul 10 2020 |
5012 |
341.86 |
| Jul 03 2020 |
5032 |
341.86 |
| Jun 26 2020 |
5032 |
341.86 |
| Jun 19 2020 |
5032 |
341.86 |
| Jun 12 2020 |
5034 |
341.86 |
| Jun 05 2020 |
5037 |
341.86 |
| May 29 2020 |
5050 |
341.86 |
| May 22 2020 |
5056 |
341.86 |
| May 15 2020 |
5056 |
341.86 |
| May 08 2020 |
5058 |
341.86 |
| May 01 2020 |
5059 |
341.86 |
| Apr 24 2020 |
5077 |
341.86 |
| Apr 17 2020 |
5077 |
341.86 |
| Apr 10 2020 |
5077 |
341.86 |
| Apr 03 2020 |
5077 |
341.86 |
| Mar 27 2020 |
5077 |
341.86 |
| Mar 20 2020 |
5078 |
341.86 |
| Mar 13 2020 |
5078 |
341.86 |
| Mar 06 2020 |
5078 |
341.86 |
| Feb 28 2020 |
5091 |
341.86 |
| Feb 21 2020 |
5103 |
341.86 |
| Feb 14 2020 |
5106 |
341.86 |
| Feb 07 2020 |
5109 |
341.86 |
| Jan 31 2020 |
5128 |
341.86 |
| Jan 24 2020 |
4880 |
341.86 |
| Jan 17 2020 |
4893 |
341.86 |
| Jan 10 2020 |
5271 |
341.86 |
| Jan 03 2020 |
5247 |
341.86 |
| Dec 27 2019 |
5257 |
341.86 |
| Dec 20 2019 |
5260 |
341.86 |
| Dec 13 2019 |
5276 |
341.86 |
| Dec 06 2019 |
5095 |
341.86 |
| Nov 29 2019 |
5196 |
341.86 |
| Nov 22 2019 |
5239 |
341.86 |
| Nov 15 2019 |
5251 |
341.86 |
| Nov 08 2019 |
6192 |
357.21 |
| Nov 01 2019 |
5338 |
343.21 |
| Oct 25 2019 |
5272 |
343.21 |
| Oct 18 2019 |
5419 |
347.15 |
| Oct 11 2019 |
5602 |
348.91 |
| Oct 04 2019 |
5627 |
348.91 |
| Sep 27 2019 |
5619 |
348.91 |
| Sep 20 2019 |
6138 |
358.9 |
| Sep 13 2019 |
6189 |
358.9 |
| Sep 06 2019 |
6040 |
358.9 |
