| Dec 22 2022 |
1434 |
305.29 |
| Dec 15 2022 |
1412 |
305.29 |
| Dec 08 2022 |
1421 |
305.29 |
| Dec 01 2022 |
1426 |
305.29 |
| Nov 24 2022 |
1412 |
305.29 |
| Nov 17 2022 |
1399 |
305.29 |
| Nov 10 2022 |
1396 |
305.29 |
| Nov 03 2022 |
1393 |
305.29 |
| Oct 27 2022 |
1376 |
305.29 |
| Oct 20 2022 |
1392 |
305.29 |
| Oct 13 2022 |
1386 |
305.29 |
| Oct 06 2022 |
1340 |
305.29 |
| Sep 29 2022 |
1328 |
305.29 |
| Sep 22 2022 |
1330 |
305.29 |
| Sep 15 2022 |
1313 |
305.29 |
| Sep 08 2022 |
1304 |
305.29 |
| Sep 01 2022 |
1301 |
305.29 |
| Aug 25 2022 |
1302 |
305.29 |
| Aug 18 2022 |
1302 |
305.29 |
| Aug 11 2022 |
1295 |
305.29 |
| Aug 04 2022 |
1280 |
305.29 |
| Jul 28 2022 |
1280 |
305.29 |
| Jul 21 2022 |
1280 |
305.29 |
| Jul 14 2022 |
1280 |
305.29 |
| Jul 07 2022 |
1280 |
305.29 |
| Jun 30 2022 |
1280 |
305.29 |
| Jun 23 2022 |
1285 |
305.29 |
| Jun 16 2022 |
1285 |
305.29 |
| Jun 09 2022 |
1285 |
305.29 |
| Jun 02 2022 |
1285 |
305.29 |
| May 26 2022 |
1282 |
305.29 |
| May 19 2022 |
1282 |
305.29 |
| May 12 2022 |
1282 |
305.29 |
| May 05 2022 |
1282 |
305.29 |
| Apr 28 2022 |
1281 |
305.29 |
| Apr 21 2022 |
1281 |
305.29 |
| Apr 14 2022 |
1281 |
305.29 |
| Apr 07 2022 |
1281 |
305.29 |
| Mar 31 2022 |
1281 |
305.29 |
| Mar 24 2022 |
1281 |
305.29 |
| Mar 17 2022 |
1282 |
305.29 |
| Mar 10 2022 |
1282 |
305.29 |
| Mar 03 2022 |
1282 |
305.29 |
| Feb 24 2022 |
1256 |
305.29 |
| Feb 17 2022 |
1263 |
305.29 |
| Feb 10 2022 |
1266 |
305.29 |
| Feb 03 2022 |
1264 |
305.29 |
| Jan 27 2022 |
1274 |
305.29 |
| Jan 20 2022 |
1238 |
305.29 |
| Aug 26 2021 |
1794 |
336.7 |
| Aug 19 2021 |
1792 |
336.7 |
| Aug 12 2021 |
1790 |
336.7 |
| Aug 05 2021 |
1815 |
336.7 |
| Jul 29 2021 |
1830 |
336.7 |
| Jun 03 2021 |
1847 |
336.7 |
| Aug 28 2020 |
4610 |
336.7 |
| Aug 21 2020 |
4638 |
336.7 |
| Aug 14 2020 |
4643 |
336.7 |
| Aug 07 2020 |
4687 |
336.7 |
| Jul 31 2020 |
4706 |
336.7 |
| Jul 24 2020 |
4706 |
336.7 |
| Jul 17 2020 |
4717 |
336.7 |
| Jul 10 2020 |
4734 |
336.7 |
| Jul 03 2020 |
4753 |
336.7 |
| Jun 26 2020 |
4753 |
336.7 |
| Jun 19 2020 |
4753 |
336.7 |
| Jun 12 2020 |
4755 |
336.7 |
| Jun 05 2020 |
4760 |
336.7 |
| May 29 2020 |
4770 |
336.7 |
| May 22 2020 |
4776 |
336.7 |
| May 15 2020 |
4776 |
336.7 |
| May 08 2020 |
4777 |
336.7 |
| May 01 2020 |
4778 |
336.7 |
| Apr 24 2020 |
4791 |
336.7 |
| Apr 17 2020 |
4791 |
336.7 |
| Apr 10 2020 |
4791 |
336.7 |
| Apr 03 2020 |
4791 |
336.7 |
| Mar 27 2020 |
4791 |
336.7 |
| Mar 20 2020 |
4792 |
336.7 |
| Mar 13 2020 |
4792 |
336.7 |
| Mar 06 2020 |
4792 |
336.7 |
| Feb 28 2020 |
4806 |
336.7 |
| Feb 21 2020 |
4818 |
336.7 |
| Feb 14 2020 |
4821 |
336.7 |
| Feb 07 2020 |
4824 |
336.7 |
| Jan 31 2020 |
4839 |
336.7 |
| Jan 24 2020 |
4603 |
336.7 |
| Jan 17 2020 |
4618 |
336.7 |
| Jan 10 2020 |
4992 |
336.7 |
| Jan 03 2020 |
4975 |
336.7 |
| Dec 27 2019 |
4981 |
336.7 |
| Dec 20 2019 |
4984 |
336.7 |
| Dec 13 2019 |
4991 |
336.7 |
| Dec 06 2019 |
4822 |
336.7 |
| Nov 29 2019 |
4921 |
336.7 |
| Nov 22 2019 |
4946 |
336.7 |
| Nov 15 2019 |
4965 |
336.7 |
| Nov 08 2019 |
4979 |
336.7 |
| Nov 01 2019 |
4972 |
336.7 |
| Oct 25 2019 |
4910 |
336.7 |
| Oct 18 2019 |
4861 |
336.7 |
| Oct 11 2019 |
4889 |
336.7 |
| Oct 04 2019 |
4926 |
336.7 |
| Sep 27 2019 |
4919 |
336.7 |
| Sep 20 2019 |
4822 |
336.7 |
| Sep 13 2019 |
4875 |
336.7 |
| Sep 06 2019 |
4714 |
336.7 |
