| Dec 22 2022 |
422 |
396.12 |
| Dec 15 2022 |
421 |
396.12 |
| Dec 08 2022 |
418 |
396.12 |
| Dec 01 2022 |
412 |
396.12 |
| Nov 24 2022 |
415 |
396.12 |
| Nov 17 2022 |
403 |
396.12 |
| Nov 10 2022 |
402 |
396.12 |
| Nov 03 2022 |
398 |
396.12 |
| Oct 27 2022 |
386 |
396.12 |
| Oct 20 2022 |
383 |
396.12 |
| Oct 13 2022 |
378 |
396.12 |
| Oct 06 2022 |
370 |
396.12 |
| Sep 29 2022 |
363 |
396.12 |
| Sep 22 2022 |
362 |
396.12 |
| Sep 15 2022 |
362 |
396.12 |
| Sep 08 2022 |
362 |
396.12 |
| Sep 01 2022 |
362 |
396.12 |
| Aug 25 2022 |
360 |
396.12 |
| Aug 18 2022 |
360 |
396.12 |
| Aug 11 2022 |
360 |
396.12 |
| Aug 04 2022 |
360 |
396.12 |
| Jul 28 2022 |
360 |
396.12 |
| Jul 21 2022 |
360 |
396.12 |
| Jul 14 2022 |
360 |
396.12 |
| Jul 07 2022 |
360 |
396.12 |
| Jun 30 2022 |
360 |
396.12 |
| Jun 23 2022 |
359 |
396.12 |
| Jun 16 2022 |
359 |
396.12 |
| Jun 09 2022 |
360 |
396.12 |
| Jun 02 2022 |
360 |
396.12 |
| May 26 2022 |
359 |
396.12 |
| May 19 2022 |
359 |
396.12 |
| May 12 2022 |
359 |
396.12 |
| May 05 2022 |
359 |
396.12 |
| Apr 28 2022 |
359 |
396.12 |
| Apr 21 2022 |
359 |
396.12 |
| Apr 14 2022 |
359 |
396.12 |
| Apr 07 2022 |
359 |
396.12 |
| Mar 31 2022 |
359 |
396.12 |
| Mar 24 2022 |
359 |
396.12 |
| Mar 17 2022 |
359 |
396.12 |
| Mar 10 2022 |
359 |
396.12 |
| Mar 03 2022 |
359 |
396.12 |
| Feb 24 2022 |
356 |
396.12 |
| Feb 17 2022 |
356 |
396.12 |
| Feb 10 2022 |
358 |
396.12 |
| Feb 03 2022 |
358 |
396.12 |
| Jan 27 2022 |
359 |
396.12 |
| Jan 20 2022 |
355 |
396.12 |
| Jan 13 2022 |
358 |
396.12 |
| Jan 06 2022 |
366 |
396.12 |
| Dec 30 2021 |
370 |
396.12 |
| Dec 23 2021 |
372 |
396.12 |
| Dec 16 2021 |
369 |
396.12 |
| Dec 09 2021 |
367 |
396.12 |
| Dec 02 2021 |
372 |
396.12 |
| Nov 25 2021 |
374 |
396.12 |
| Nov 18 2021 |
384 |
396.12 |
| Nov 11 2021 |
421 |
402.33 |
| Nov 04 2021 |
433 |
402.33 |
| Oct 28 2021 |
489 |
409.35 |
| Oct 21 2021 |
523 |
415.75 |
| Oct 14 2021 |
534 |
415.75 |
| Oct 07 2021 |
626 |
429.82 |
| Sep 30 2021 |
715 |
440.71 |
| Sep 23 2021 |
734 |
440.71 |
| Sep 16 2021 |
742 |
440.71 |
| Sep 09 2021 |
746 |
440.71 |
| Sep 02 2021 |
760 |
440.71 |
| Aug 26 2021 |
762 |
440.71 |
| Aug 19 2021 |
761 |
440.71 |
| Aug 12 2021 |
761 |
440.71 |
| Aug 05 2021 |
763 |
440.71 |
| Jul 29 2021 |
764 |
440.71 |
| Jun 03 2021 |
823 |
440.71 |
| Dec 04 2020 |
6518 |
455.46 |
| Nov 27 2020 |
6518 |
455.46 |
| Nov 20 2020 |
7274 |
445.07 |
| Nov 13 2020 |
7989 |
445.57 |
| Nov 06 2020 |
8597 |
445.57 |
| Oct 30 2020 |
9245 |
445.57 |
| Oct 23 2020 |
9902 |
445.57 |
| Oct 16 2020 |
10327 |
444.38 |
| Oct 09 2020 |
10522 |
440.71 |
| Oct 02 2020 |
10881 |
440.71 |
| Sep 25 2020 |
11138 |
440.71 |
| Sep 18 2020 |
11449 |
440.71 |
| Sep 11 2020 |
11646 |
440.71 |
| Sep 04 2020 |
11831 |
440.71 |
| Aug 28 2020 |
11903 |
440.71 |
| Aug 21 2020 |
11949 |
440.71 |
| Aug 14 2020 |
11960 |
440.71 |
| Aug 07 2020 |
12066 |
440.71 |
| Jul 31 2020 |
12118 |
440.71 |
| Jul 24 2020 |
12118 |
440.71 |
| Jul 17 2020 |
12137 |
440.71 |
| Jul 10 2020 |
12164 |
440.71 |
| Jul 03 2020 |
12215 |
440.71 |
| Jun 26 2020 |
12215 |
440.71 |
| Jun 19 2020 |
12215 |
440.71 |
| Jun 12 2020 |
12221 |
440.71 |
| Jun 05 2020 |
12240 |
440.71 |
| May 29 2020 |
12261 |
440.71 |
| May 22 2020 |
12297 |
440.71 |
| May 15 2020 |
12297 |
440.71 |
| May 08 2020 |
12302 |
440.71 |
| May 01 2020 |
12306 |
440.71 |
| Apr 24 2020 |
12346 |
440.71 |
| Apr 17 2020 |
12347 |
440.71 |
| Apr 10 2020 |
12347 |
440.71 |
| Apr 03 2020 |
12347 |
440.71 |
| Mar 27 2020 |
12347 |
440.71 |
| Mar 20 2020 |
12356 |
440.71 |
| Mar 13 2020 |
12356 |
440.71 |
| Mar 06 2020 |
12356 |
440.71 |
| Feb 28 2020 |
12332 |
440.71 |
| Feb 21 2020 |
12383 |
440.71 |
| Feb 14 2020 |
12390 |
440.71 |
| Feb 07 2020 |
12417 |
440.71 |
| Jan 31 2020 |
12441 |
440.71 |
| Jan 24 2020 |
12095 |
440.71 |
| Jan 17 2020 |
12131 |
440.71 |
| Jan 10 2020 |
12722 |
440.71 |
| Jan 03 2020 |
12626 |
440.71 |
| Dec 27 2019 |
12623 |
440.71 |
| Dec 20 2019 |
12648 |
440.71 |
| Dec 13 2019 |
12711 |
440.71 |
| Dec 06 2019 |
12933 |
444.07 |
| Nov 29 2019 |
13186 |
444.07 |
| Nov 22 2019 |
14569 |
458.11 |
| Nov 15 2019 |
15510 |
466.52 |
| Nov 08 2019 |
15691 |
466.52 |
| Nov 01 2019 |
15780 |
466.52 |
| Oct 25 2019 |
15770 |
466.52 |
| Oct 18 2019 |
16289 |
475.33 |
| Oct 11 2019 |
18403 |
494.89 |
| Oct 04 2019 |
18530 |
494.89 |
| Sep 27 2019 |
18170 |
491.55 |
| Sep 20 2019 |
17917 |
491.55 |
| Sep 13 2019 |
16884 |
480.2 |
| Sep 06 2019 |
16521 |
480.2 |
