Mar 28 2024 |
2374 |
372.79 |
Mar 21 2024 |
2374 |
372.79 |
Mar 14 2024 |
2374 |
372.79 |
Mar 07 2024 |
2374 |
372.79 |
Feb 29 2024 |
2374 |
372.79 |
Feb 22 2024 |
2376 |
372.79 |
Feb 15 2024 |
2378 |
372.79 |
Feb 08 2024 |
2378 |
372.79 |
Feb 01 2024 |
2381 |
372.79 |
Jan 25 2024 |
2375 |
372.79 |
Jan 18 2024 |
2396 |
372.79 |
Jan 11 2024 |
2431 |
372.79 |
Jan 04 2024 |
2431 |
372.79 |
Dec 28 2023 |
2425 |
372.79 |
Dec 21 2023 |
2416 |
372.79 |
Dec 14 2023 |
2421 |
372.79 |
Dec 07 2023 |
2435 |
372.79 |
Nov 30 2023 |
1957 |
348.73 |
Nov 23 2023 |
1942 |
348.73 |
Nov 16 2023 |
1947 |
348.73 |
Nov 09 2023 |
2680 |
350.43 |
Nov 02 2023 |
2674 |
350.43 |
Oct 26 2023 |
2968 |
362.49 |
Oct 19 2023 |
2989 |
362.49 |
Oct 12 2023 |
3170 |
372.6 |
Oct 05 2023 |
3213 |
372.6 |
Sep 28 2023 |
3191 |
372.56 |
Sep 21 2023 |
3196 |
372.56 |
Sep 14 2023 |
3224 |
372.56 |
Sep 07 2023 |
3250 |
372.56 |
Aug 31 2023 |
3258 |
372.56 |
Aug 24 2023 |
3252 |
372.56 |
Aug 17 2023 |
3243 |
372.56 |
Aug 10 2023 |
3244 |
372.56 |
Aug 03 2023 |
3251 |
372.56 |
Jul 27 2023 |
3243 |
372.56 |
Jul 20 2023 |
3197 |
372.56 |
Jul 13 2023 |
3197 |
372.56 |
Jul 06 2023 |
3184 |
372.56 |
Jun 29 2023 |
3188 |
372.56 |
Jun 22 2023 |
3188 |
372.56 |
Jun 15 2023 |
3188 |
372.56 |
Jun 08 2023 |
3191 |
372.56 |
Jun 01 2023 |
3186 |
372.56 |
May 25 2023 |
3181 |
372.56 |
May 18 2023 |
3181 |
372.56 |
May 11 2023 |
3181 |
372.56 |
May 04 2023 |
3181 |
372.56 |
Apr 27 2023 |
3183 |
372.56 |
Apr 20 2023 |
3183 |
372.56 |
Apr 13 2023 |
3183 |
372.56 |
Apr 06 2023 |
3187 |
372.56 |
Mar 30 2023 |
3188 |
372.56 |
Mar 23 2023 |
3188 |
372.56 |
Mar 16 2023 |
3188 |
372.56 |
Mar 09 2023 |
3188 |
372.56 |
Mar 02 2023 |
3187 |
372.56 |
Feb 23 2023 |
3186 |
372.56 |
Feb 16 2023 |
3189 |
372.56 |
Feb 09 2023 |
3194 |
372.56 |
Feb 02 2023 |
3202 |
372.56 |
Jan 26 2023 |
3200 |
372.56 |
Jan 19 2023 |
3189 |
372.56 |
Jan 12 2023 |
3152 |
372.56 |
Jan 05 2023 |
3179 |
372.56 |
Dec 29 2022 |
3175 |
372.56 |
Dec 22 2022 |
4890 |
372.56 |
Dec 15 2022 |
4876 |
372.56 |
Dec 08 2022 |
5566 |
388.52 |
Dec 01 2022 |
5492 |
388.52 |
Nov 24 2022 |
5496 |
388.52 |
Nov 17 2022 |
3668 |
405.86 |
Nov 10 2022 |
3655 |
405.86 |
Nov 03 2022 |
3582 |
405.86 |
Oct 27 2022 |
3683 |
413.06 |
Nov 11 2021 |
7126 |
484.55 |
Nov 04 2021 |
7119 |
484.55 |
Oct 28 2021 |
7183 |
484.55 |
Oct 21 2021 |
7433 |
484.55 |
Oct 14 2021 |
7526 |
484.55 |
Oct 07 2021 |
7723 |
501.35 |
Sep 30 2021 |
7624 |
501.35 |
Sep 23 2021 |
7350 |
501.35 |
Sep 16 2021 |
7210 |
501.35 |
Sep 09 2021 |
7116 |
501.35 |
Sep 02 2021 |
7160 |
501.35 |
Aug 26 2021 |
10566 |
533.6 |
Aug 19 2021 |
10590 |
533.6 |
Aug 12 2021 |
10610 |
533.6 |
Aug 05 2021 |
10628 |
533.6 |
Jul 29 2021 |
10634 |
533.6 |
Jun 03 2021 |
10542 |
533.6 |
Nov 13 2020 |
9905 |
484.55 |
Nov 06 2020 |
10718 |
484.55 |
Oct 30 2020 |
11569 |
484.55 |
Oct 23 2020 |
12408 |
484.55 |
Oct 16 2020 |
13125 |
484.55 |
Oct 09 2020 |
13787 |
484.55 |
Oct 02 2020 |
14288 |
484.55 |
Sep 25 2020 |
14635 |
484.55 |
Sep 18 2020 |
15051 |
484.55 |
Sep 11 2020 |
15323 |
484.55 |
Sep 04 2020 |
15598 |
484.55 |
Aug 28 2020 |
19923 |
538.75 |
Aug 21 2020 |
19988 |
538.75 |
Aug 14 2020 |
20009 |
538.75 |
Aug 07 2020 |
20161 |
538.75 |
Jul 31 2020 |
20257 |
538.75 |
Jul 24 2020 |
20257 |
538.75 |
Jul 17 2020 |
20287 |
538.75 |
Jul 10 2020 |
20321 |
538.75 |
Jul 03 2020 |
20397 |
538.75 |
Jun 26 2020 |
20397 |
538.75 |
Jun 19 2020 |
20397 |
538.75 |
Jun 12 2020 |
20410 |
538.75 |
Jun 05 2020 |
20443 |
538.75 |
May 29 2020 |
20473 |
538.75 |
May 22 2020 |
20518 |
538.75 |
May 15 2020 |
20518 |
538.75 |
May 08 2020 |
20530 |
538.75 |
May 01 2020 |
20538 |
538.75 |
Apr 24 2020 |
20598 |
538.75 |
Apr 17 2020 |
20599 |
538.75 |
Apr 10 2020 |
20599 |
538.75 |
Apr 03 2020 |
20599 |
538.75 |
Mar 27 2020 |
20599 |
538.75 |
Mar 20 2020 |
20615 |
538.75 |
Mar 13 2020 |
20615 |
538.75 |
Mar 06 2020 |
20615 |
538.75 |
Feb 28 2020 |
20596 |
538.75 |
Feb 21 2020 |
20653 |
538.75 |
Feb 14 2020 |
20664 |
538.75 |
Feb 07 2020 |
20683 |
538.75 |
Jan 31 2020 |
20704 |
538.75 |
Jan 24 2020 |
20291 |
538.75 |
Jan 17 2020 |
20343 |
538.75 |
Jan 10 2020 |
21075 |
538.75 |
Jan 03 2020 |
20941 |
538.75 |
Dec 27 2019 |
20962 |
538.75 |
Dec 20 2019 |
21000 |
538.75 |
Dec 13 2019 |
21086 |
538.75 |
Dec 06 2019 |
21026 |
538.75 |
Nov 29 2019 |
21520 |
538.75 |
Nov 22 2019 |
21650 |
538.75 |
Nov 15 2019 |
23959 |
565.84 |
Nov 08 2019 |
24360 |
565.84 |
Nov 01 2019 |
24573 |
565.84 |
Oct 25 2019 |
24694 |
565.84 |
Oct 18 2019 |
24200 |
565.84 |
Oct 11 2019 |
24545 |
565.84 |
Oct 04 2019 |
24626 |
565.84 |
Sep 27 2019 |
24578 |
565.84 |
Sep 20 2019 |
24240 |
565.84 |
Sep 13 2019 |
24151 |
565.84 |
Sep 06 2019 |
23662 |
565.84 |