Dec 14 2023 |
2754 |
386.43 |
Dec 07 2023 |
2765 |
386.43 |
Nov 30 2023 |
2838 |
386.43 |
Nov 23 2023 |
2834 |
386.43 |
Nov 16 2023 |
2713 |
380.68 |
Nov 09 2023 |
3513 |
378.62 |
Nov 02 2023 |
3500 |
379.16 |
Oct 26 2023 |
3442 |
379.16 |
Oct 19 2023 |
3618 |
384.91 |
Oct 12 2023 |
3507 |
384.91 |
Oct 05 2023 |
3438 |
380.9 |
Sep 28 2023 |
3430 |
380.9 |
Sep 21 2023 |
3423 |
380.9 |
Sep 14 2023 |
3477 |
380.9 |
Sep 07 2023 |
3472 |
380.9 |
Aug 31 2023 |
3479 |
380.9 |
Aug 24 2023 |
3473 |
380.9 |
Aug 17 2023 |
3465 |
380.9 |
Aug 10 2023 |
3465 |
380.9 |
Aug 03 2023 |
3474 |
380.9 |
Jul 27 2023 |
3468 |
380.9 |
Jul 20 2023 |
3420 |
380.9 |
Jul 13 2023 |
3420 |
380.9 |
Jul 06 2023 |
3405 |
380.9 |
Jun 29 2023 |
3409 |
380.9 |
Jun 22 2023 |
3409 |
380.9 |
Jun 15 2023 |
3409 |
380.9 |
Jun 08 2023 |
3412 |
380.9 |
Jun 01 2023 |
3406 |
380.9 |
May 25 2023 |
3400 |
380.9 |
May 18 2023 |
3400 |
380.9 |
May 11 2023 |
3400 |
380.9 |
May 04 2023 |
3400 |
380.9 |
Apr 27 2023 |
3402 |
380.9 |
Apr 20 2023 |
3402 |
380.9 |
Apr 13 2023 |
3402 |
380.9 |
Apr 06 2023 |
3407 |
380.9 |
Mar 30 2023 |
3407 |
380.9 |
Mar 23 2023 |
3407 |
380.9 |
Mar 16 2023 |
3407 |
380.9 |
Mar 09 2023 |
3407 |
380.9 |
Mar 02 2023 |
3407 |
380.9 |
Feb 23 2023 |
3407 |
380.9 |
Feb 16 2023 |
3407 |
380.9 |
Feb 09 2023 |
3414 |
380.9 |
Feb 02 2023 |
3423 |
380.9 |
Jan 26 2023 |
3420 |
380.9 |
Jan 19 2023 |
3407 |
380.9 |
Jan 12 2023 |
3364 |
380.9 |
Jan 05 2023 |
3389 |
380.9 |
Dec 29 2022 |
3390 |
380.9 |
Dec 22 2022 |
5256 |
380.9 |
Dec 15 2022 |
5348 |
383.09 |
Dec 08 2022 |
5335 |
383.09 |
Dec 01 2022 |
5259 |
383.09 |
Nov 24 2022 |
5265 |
383.09 |
Nov 17 2022 |
5433 |
389.69 |
Nov 10 2022 |
5483 |
392.72 |
Nov 03 2022 |
5319 |
393.01 |
Oct 27 2022 |
4936 |
393.01 |
Oct 20 2022 |
4811 |
393.35 |
Oct 13 2022 |
4735 |
393.35 |
Oct 06 2022 |
4871 |
401.07 |
Sep 29 2022 |
4728 |
401.07 |
Sep 22 2022 |
4698 |
401.07 |
Sep 15 2022 |
4636 |
401.07 |
Sep 08 2022 |
4638 |
401.07 |
Sep 01 2022 |
4637 |
401.07 |
Aug 25 2022 |
4634 |
401.07 |
Aug 18 2022 |
4632 |
401.07 |
Aug 11 2022 |
4641 |
401.07 |
Aug 04 2022 |
4625 |
401.07 |
Jul 28 2022 |
4625 |
401.07 |
Jul 21 2022 |
4625 |
401.07 |
Jul 14 2022 |
4625 |
401.07 |
Jul 07 2022 |
4625 |
401.07 |
Jun 30 2022 |
4625 |
401.07 |
Jun 23 2022 |
4610 |
401.07 |
Jun 16 2022 |
4610 |
401.07 |
Jun 09 2022 |
4614 |
401.07 |
Jun 02 2022 |
4614 |
401.07 |
May 26 2022 |
4614 |
401.07 |
May 19 2022 |
4614 |
401.07 |
May 12 2022 |
4614 |
401.07 |
May 05 2022 |
4614 |
401.07 |
Apr 28 2022 |
4606 |
401.07 |
Apr 21 2022 |
4606 |
401.07 |
Apr 14 2022 |
4606 |
401.07 |
Apr 07 2022 |
4606 |
401.07 |
Mar 31 2022 |
4606 |
401.07 |
Mar 24 2022 |
4606 |
401.07 |
Mar 17 2022 |
4601 |
401.07 |
Mar 10 2022 |
4601 |
401.07 |
Mar 03 2022 |
4601 |
401.07 |
Feb 24 2022 |
4592 |
401.07 |
Feb 17 2022 |
4595 |
401.07 |
Feb 10 2022 |
4601 |
401.07 |
Feb 03 2022 |
4610 |
401.07 |
Jan 27 2022 |
4613 |
401.07 |
Jan 20 2022 |
4511 |
401.07 |
Jan 13 2022 |
4542 |
401.07 |
Jan 06 2022 |
4672 |
401.07 |
Dec 30 2021 |
4698 |
401.07 |
Dec 23 2021 |
4716 |
401.07 |
Dec 16 2021 |
4722 |
401.07 |
Dec 09 2021 |
5375 |
419.06 |
Dec 02 2021 |
4926 |
403.37 |
Nov 25 2021 |
4965 |
403.37 |
Nov 18 2021 |
5439 |
415.63 |
Nov 11 2021 |
5442 |
415.63 |
Nov 04 2021 |
5864 |
424.04 |
Oct 28 2021 |
6604 |
439.46 |
Oct 21 2021 |
6673 |
441.71 |
Oct 14 2021 |
7064 |
450.27 |
Oct 07 2021 |
6626 |
439.52 |
Sep 30 2021 |
6746 |
439.52 |
Sep 23 2021 |
6863 |
439.52 |
Sep 16 2021 |
7039 |
439.52 |
Sep 09 2021 |
7163 |
439.52 |
Sep 02 2021 |
7279 |
439.52 |
Aug 26 2021 |
7289 |
439.52 |
Aug 19 2021 |
7304 |
439.52 |
Aug 12 2021 |
7321 |
439.52 |
Aug 05 2021 |
7338 |
439.52 |
Jul 29 2021 |
7342 |
439.52 |
Jun 03 2021 |
8058 |
439.52 |
May 21 2021 |
4016 |
491.72 |
May 14 2021 |
3907 |
491.72 |
May 07 2021 |
3907 |
491.72 |
Apr 30 2021 |
3857 |
491.72 |
Apr 23 2021 |
3857 |
491.72 |
Apr 16 2021 |
3857 |
491.72 |
Apr 09 2021 |
3857 |
491.72 |
Apr 02 2021 |
3848 |
491.72 |
Mar 26 2021 |
3849 |
491.72 |
Mar 19 2021 |
3831 |
491.72 |
Mar 12 2021 |
3831 |
491.72 |
Mar 05 2021 |
3831 |
491.72 |
Feb 26 2021 |
3831 |
491.72 |
Feb 19 2021 |
3796 |
491.72 |
Feb 12 2021 |
3830 |
491.72 |
Feb 05 2021 |
3843 |
491.72 |
Jan 29 2021 |
3906 |
491.72 |
Jan 22 2021 |
3881 |
491.72 |
Jan 15 2021 |
3605 |
491.72 |
Jan 08 2021 |
4621 |
491.72 |
Jan 01 2021 |
4599 |
491.72 |
Dec 25 2020 |
4720 |
491.72 |
Dec 18 2020 |
4976 |
491.72 |
Dec 11 2020 |
6142 |
491.72 |
Dec 04 2020 |
6447 |
453.3 |
Nov 27 2020 |
6450 |
453.3 |
Nov 20 2020 |
7643 |
453.3 |
Nov 13 2020 |
6489 |
414.88 |
Nov 06 2020 |
7734 |
429.71 |
Oct 30 2020 |
8299 |
429.71 |
Oct 23 2020 |
8882 |
429.71 |
Oct 16 2020 |
9317 |
429.71 |
Oct 09 2020 |
9728 |
429.71 |
Oct 02 2020 |
10068 |
429.71 |
Sep 25 2020 |
10276 |
429.71 |
Sep 18 2020 |
10569 |
429.71 |
Sep 11 2020 |
10753 |
429.71 |
Sep 04 2020 |
10913 |
429.71 |
Aug 28 2020 |
13423 |
458.09 |
Aug 21 2020 |
13466 |
458.09 |
Aug 14 2020 |
13479 |
458.09 |
Aug 07 2020 |
13595 |
458.09 |
Jul 31 2020 |
13651 |
458.09 |
Jul 24 2020 |
13651 |
458.09 |
Jul 17 2020 |
13672 |
458.09 |
Jul 10 2020 |
13703 |
458.09 |
Jul 03 2020 |
13762 |
458.09 |
Jun 26 2020 |
13762 |
458.09 |
Jun 19 2020 |
13762 |
458.09 |
Jun 12 2020 |
13768 |
458.09 |
Jun 05 2020 |
13789 |
458.09 |
May 29 2020 |
13805 |
458.09 |
May 22 2020 |
13850 |
458.09 |
May 15 2020 |
13850 |
458.09 |
May 08 2020 |
13858 |
458.09 |
May 01 2020 |
13865 |
458.09 |
Apr 24 2020 |
13914 |
458.09 |
Apr 17 2020 |
13914 |
458.09 |
Apr 10 2020 |
13914 |
458.09 |
Apr 03 2020 |
13914 |
458.09 |
Mar 27 2020 |
13914 |
458.09 |
Mar 20 2020 |
13926 |
458.09 |
Mar 13 2020 |
13926 |
458.09 |
Mar 06 2020 |
13926 |
458.09 |
Feb 28 2020 |
13897 |
458.09 |
Feb 21 2020 |
13951 |
458.09 |
Feb 14 2020 |
13960 |
458.09 |
Feb 07 2020 |
13983 |
458.09 |
Jan 31 2020 |
14004 |
458.09 |
Jan 24 2020 |
13639 |
458.09 |
Jan 17 2020 |
13679 |
458.09 |
Jan 10 2020 |
14305 |
458.09 |
Jan 03 2020 |
14201 |
458.09 |
Dec 27 2019 |
14216 |
458.09 |
Dec 20 2019 |
14236 |
458.09 |
Dec 13 2019 |
14291 |
458.09 |
Dec 06 2019 |
16822 |
486.89 |
Nov 29 2019 |
17224 |
486.89 |
Nov 22 2019 |
17316 |
486.89 |
Nov 15 2019 |
17489 |
486.89 |
Nov 08 2019 |
18989 |
500.65 |
Nov 01 2019 |
19100 |
500.65 |
Oct 25 2019 |
19111 |
500.65 |
Oct 18 2019 |
18705 |
500.65 |
Oct 11 2019 |
18971 |
500.65 |
Oct 04 2019 |
19082 |
500.65 |
Sep 27 2019 |
19050 |
500.65 |
Sep 20 2019 |
18736 |
500.65 |
Sep 13 2019 |
18726 |
500.65 |
Sep 06 2019 |
18326 |
500.65 |