| Sep 15 2022 |
533 |
496.27 |
| Sep 08 2022 |
529 |
496.27 |
| Sep 01 2022 |
529 |
496.27 |
| Aug 25 2022 |
529 |
496.27 |
| Aug 18 2022 |
530 |
496.27 |
| Aug 11 2022 |
532 |
496.27 |
| Aug 04 2022 |
534 |
496.27 |
| Jul 28 2022 |
534 |
496.27 |
| Jul 21 2022 |
534 |
496.27 |
| Jul 14 2022 |
534 |
496.27 |
| Jul 07 2022 |
534 |
496.27 |
| Jun 30 2022 |
534 |
496.27 |
| Jun 23 2022 |
540 |
496.27 |
| Jun 16 2022 |
540 |
496.27 |
| Jun 09 2022 |
537 |
496.27 |
| Jun 02 2022 |
537 |
496.27 |
| May 26 2022 |
538 |
496.27 |
| May 19 2022 |
538 |
496.27 |
| May 12 2022 |
538 |
496.27 |
| May 05 2022 |
538 |
496.27 |
| Apr 28 2022 |
537 |
496.27 |
| Apr 21 2022 |
537 |
496.27 |
| Apr 14 2022 |
537 |
496.27 |
| Apr 07 2022 |
537 |
496.27 |
| Mar 31 2022 |
537 |
496.27 |
| Mar 24 2022 |
537 |
496.27 |
| Mar 17 2022 |
537 |
496.27 |
| Mar 10 2022 |
537 |
496.27 |
| Mar 03 2022 |
537 |
496.27 |
| Feb 24 2022 |
533 |
496.27 |
| Feb 17 2022 |
535 |
496.27 |
| Feb 10 2022 |
538 |
496.27 |
| Feb 03 2022 |
538 |
496.27 |
| Jan 27 2022 |
546 |
496.27 |
| Jan 20 2022 |
518 |
496.27 |
| Jan 13 2022 |
520 |
496.27 |
| Jan 06 2022 |
582 |
496.27 |
| Dec 30 2021 |
579 |
496.27 |
| Dec 23 2021 |
578 |
496.27 |
| Dec 16 2021 |
586 |
496.27 |
| Dec 09 2021 |
639 |
496.27 |
| Dec 02 2021 |
639 |
496.27 |
| Nov 25 2021 |
647 |
496.27 |
| Nov 18 2021 |
673 |
496.27 |
| Nov 11 2021 |
678 |
496.27 |
| Nov 04 2021 |
686 |
496.27 |
| Oct 28 2021 |
666 |
496.27 |
| Oct 21 2021 |
651 |
496.27 |
| Oct 14 2021 |
657 |
496.27 |
| Oct 07 2021 |
621 |
496.27 |
| Sep 30 2021 |
614 |
496.27 |
| Sep 23 2021 |
614 |
496.27 |
| Sep 16 2021 |
588 |
496.27 |
| Sep 09 2021 |
580 |
496.27 |
| Sep 02 2021 |
577 |
496.27 |
| Aug 26 2021 |
557 |
496.27 |
| Aug 19 2021 |
558 |
496.27 |
| Aug 12 2021 |
557 |
496.27 |
| Aug 05 2021 |
567 |
496.27 |
| Jul 29 2021 |
568 |
496.27 |
| Jun 03 2021 |
567 |
496.27 |
| May 21 2021 |
4078 |
496.27 |
| May 14 2021 |
3966 |
496.27 |
| May 07 2021 |
3966 |
496.27 |
| Apr 30 2021 |
3915 |
496.27 |
| Apr 23 2021 |
3915 |
496.27 |
| Apr 16 2021 |
3915 |
496.27 |
| Apr 09 2021 |
3915 |
496.27 |
| Apr 02 2021 |
3906 |
496.27 |
| Mar 26 2021 |
3907 |
496.27 |
| Mar 19 2021 |
3889 |
496.27 |
| Mar 12 2021 |
3889 |
496.27 |
| Mar 05 2021 |
3889 |
496.27 |
| Feb 26 2021 |
3889 |
496.27 |
| Feb 19 2021 |
3856 |
496.27 |
| Feb 12 2021 |
3891 |
496.27 |
| Feb 05 2021 |
3904 |
496.27 |
| Jan 29 2021 |
3966 |
496.27 |
| Jan 22 2021 |
3941 |
496.27 |
| Jan 15 2021 |
3665 |
496.27 |
| Jan 08 2021 |
4685 |
496.27 |
| Jan 01 2021 |
4665 |
496.27 |
| Dec 25 2020 |
4789 |
496.27 |
| Dec 18 2020 |
5050 |
496.27 |
| Dec 11 2020 |
6243 |
496.27 |
| Dec 04 2020 |
7783 |
496.27 |
| Nov 27 2020 |
7835 |
496.27 |
| Nov 20 2020 |
9441 |
496.27 |
| Nov 13 2020 |
10472 |
496.27 |
| Nov 06 2020 |
11363 |
496.27 |
| Oct 30 2020 |
12275 |
496.27 |
| Oct 23 2020 |
13171 |
496.27 |
| Oct 16 2020 |
13943 |
496.27 |
| Oct 09 2020 |
14636 |
496.27 |
| Oct 02 2020 |
15169 |
496.27 |
| Sep 25 2020 |
15540 |
496.27 |
