| Dec 22 2022 |
2154 |
561.05 |
| Dec 15 2022 |
2146 |
561.05 |
| Dec 08 2022 |
2137 |
561.05 |
| Dec 01 2022 |
2105 |
561.05 |
| Nov 24 2022 |
2112 |
561.05 |
| Nov 17 2022 |
2075 |
561.05 |
| Nov 10 2022 |
2033 |
561.05 |
| Nov 03 2022 |
1968 |
561.05 |
| Oct 27 2022 |
1857 |
561.05 |
| Oct 20 2022 |
1799 |
561.05 |
| Oct 13 2022 |
1775 |
561.05 |
| Oct 06 2022 |
1690 |
561.05 |
| Sep 29 2022 |
1645 |
561.05 |
| Sep 22 2022 |
1621 |
561.05 |
| Sep 15 2022 |
1605 |
561.05 |
| Sep 08 2022 |
1603 |
561.05 |
| Sep 01 2022 |
1610 |
561.05 |
| Aug 25 2022 |
1607 |
561.05 |
| Aug 18 2022 |
1604 |
561.05 |
| Aug 11 2022 |
1606 |
561.05 |
| Aug 04 2022 |
1593 |
561.05 |
| Jul 28 2022 |
1593 |
561.05 |
| Jul 21 2022 |
1593 |
561.05 |
| Jul 14 2022 |
1593 |
561.05 |
| Jul 07 2022 |
1593 |
561.05 |
| Jun 30 2022 |
1593 |
561.05 |
| Jun 23 2022 |
1585 |
561.05 |
| Jun 16 2022 |
1585 |
561.05 |
| Jun 09 2022 |
1589 |
561.05 |
| Jun 02 2022 |
1589 |
561.05 |
| May 26 2022 |
1587 |
561.05 |
| May 19 2022 |
1587 |
561.05 |
| May 12 2022 |
1587 |
561.05 |
| May 05 2022 |
1587 |
561.05 |
| Apr 28 2022 |
1585 |
561.05 |
| Apr 21 2022 |
1585 |
561.05 |
| Apr 14 2022 |
1585 |
561.05 |
| Apr 07 2022 |
1585 |
561.05 |
| Mar 31 2022 |
1585 |
561.05 |
| Mar 24 2022 |
1585 |
561.05 |
| Mar 17 2022 |
1585 |
561.05 |
| Mar 10 2022 |
1585 |
561.05 |
| Mar 03 2022 |
1585 |
561.05 |
| Feb 24 2022 |
1584 |
561.05 |
| Feb 17 2022 |
1585 |
561.05 |
| Feb 10 2022 |
1584 |
561.05 |
| Feb 03 2022 |
1587 |
561.05 |
| Jan 27 2022 |
1590 |
561.05 |
| Jan 20 2022 |
1553 |
561.05 |
| Jan 13 2022 |
1556 |
561.05 |
| Jan 06 2022 |
1586 |
561.05 |
| Dec 30 2021 |
1595 |
561.05 |
| Dec 23 2021 |
1600 |
561.05 |
| Dec 16 2021 |
1593 |
561.05 |
| Dec 09 2021 |
1607 |
561.05 |
| Dec 02 2021 |
1609 |
554.96 |
| Nov 25 2021 |
1636 |
554.96 |
| Nov 18 2021 |
1687 |
561.32 |
| Nov 11 2021 |
1671 |
561.32 |
| Nov 04 2021 |
1718 |
561.32 |
| Oct 28 2021 |
1755 |
558.64 |
| Oct 21 2021 |
1742 |
552.46 |
| Oct 14 2021 |
1762 |
552.46 |
| Oct 07 2021 |
1722 |
550.03 |
| Sep 30 2021 |
1787 |
552.24 |
| Sep 23 2021 |
1838 |
552.24 |
| Sep 16 2021 |
1809 |
546.57 |
| Sep 09 2021 |
1753 |
538.41 |
| Sep 02 2021 |
1772 |
537.46 |
| Aug 26 2021 |
1778 |
537.46 |
| Aug 19 2021 |
1781 |
537.46 |
| Aug 12 2021 |
1782 |
537.46 |
| Aug 05 2021 |
1787 |
537.46 |
| Jul 29 2021 |
1789 |
537.46 |
| Jun 03 2021 |
1965 |
537.46 |
| Dec 04 2020 |
9178 |
553.39 |
| Nov 27 2020 |
9361 |
553.39 |
| Nov 20 2020 |
11399 |
553.39 |
| Nov 13 2020 |
12789 |
553.39 |
| Nov 06 2020 |
13937 |
553.39 |
| Oct 30 2020 |
14561 |
541.09 |
| Oct 23 2020 |
16037 |
546.68 |
| Oct 16 2020 |
16999 |
546.68 |
| Oct 09 2020 |
17947 |
548.36 |
| Oct 02 2020 |
18880 |
552.24 |
| Sep 25 2020 |
19364 |
552.24 |
| Sep 18 2020 |
19530 |
546.57 |
| Sep 11 2020 |
19328 |
538.41 |
| Sep 04 2020 |
19721 |
538.41 |
| Aug 28 2020 |
19840 |
537.46 |
| Aug 21 2020 |
19905 |
537.46 |
| Aug 14 2020 |
19926 |
537.46 |
| Aug 07 2020 |
20078 |
537.46 |
| Jul 31 2020 |
20174 |
537.46 |
| Jul 24 2020 |
20174 |
537.46 |
| Jul 17 2020 |
20204 |
537.46 |
| Jul 10 2020 |
20238 |
537.46 |
| Jul 03 2020 |
20314 |
537.46 |
| Jun 26 2020 |
20314 |
537.46 |
| Jun 19 2020 |
20314 |
537.46 |
| Jun 12 2020 |
20327 |
537.46 |
| Jun 05 2020 |
20360 |
537.46 |
| May 29 2020 |
20389 |
537.46 |
| May 22 2020 |
20434 |
537.46 |
| May 15 2020 |
20434 |
537.46 |
| May 08 2020 |
20446 |
537.46 |
| May 01 2020 |
20455 |
537.46 |
| Apr 24 2020 |
20516 |
537.46 |
| Apr 17 2020 |
20517 |
537.46 |
| Apr 10 2020 |
20517 |
537.46 |
| Apr 03 2020 |
20517 |
537.46 |
| Mar 27 2020 |
20517 |
537.46 |
| Mar 20 2020 |
20533 |
537.46 |
| Mar 13 2020 |
20533 |
537.46 |
| Mar 06 2020 |
20533 |
537.46 |
| Feb 28 2020 |
20514 |
537.46 |
| Feb 21 2020 |
20571 |
537.46 |
| Feb 14 2020 |
20582 |
537.46 |
| Feb 07 2020 |
20601 |
537.46 |
| Jan 31 2020 |
20621 |
537.46 |
| Jan 24 2020 |
20207 |
537.46 |
| Jan 17 2020 |
20259 |
537.46 |
| Jan 10 2020 |
20984 |
537.46 |
| Jan 03 2020 |
20849 |
537.46 |
| Dec 27 2019 |
20872 |
537.46 |
| Dec 20 2019 |
20911 |
537.46 |
| Dec 13 2019 |
21000 |
537.46 |
| Dec 06 2019 |
20942 |
537.47 |
| Nov 29 2019 |
21431 |
537.47 |
| Nov 22 2019 |
21563 |
537.47 |
| Nov 15 2019 |
21795 |
537.47 |
| Nov 08 2019 |
22120 |
537.47 |
| Nov 01 2019 |
22782 |
543.28 |
| Oct 25 2019 |
23081 |
545.26 |
| Oct 18 2019 |
22561 |
545.26 |
| Oct 11 2019 |
23324 |
550.12 |
| Oct 04 2019 |
23732 |
554.06 |
| Sep 27 2019 |
25301 |
574.74 |
| Sep 20 2019 |
25591 |
583.57 |
| Sep 13 2019 |
24314 |
568.05 |
| Sep 06 2019 |
25195 |
587.44 |
